BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
PAX Gold price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $4,826.34 | +1.86% |
| Apr 14, 2026 | $4,738.41 | +1.84% |
| Apr 13, 2026 | $4,652.74 | -1.68% |
| Apr 12, 2026 | $4,732.06 | -0.05% |
| Apr 11, 2026 | $4,734.61 | -0.14% |
| Apr 10, 2026 | $4,741.45 | +0.97% |
| Apr 9, 2026 | $4,695.81 | -2.56% |
| Apr 8, 2026 | $4,819.16 | +3.90% |
| Apr 7, 2026 | $4,638.06 | +0.77% |
| Apr 6, 2026 | $4,602.57 | -0.99% |
| Apr 5, 2026 | $4,648.64 | -0.00% |
| Apr 4, 2026 | $4,648.66 | -0.42% |
| Apr 3, 2026 | $4,668.44 | -2.04% |
| Apr 2, 2026 | $4,765.54 | +1.74% |
| Apr 1, 2026 | $4,683.97 | +3.83% |
| Mar 31, 2026 | $4,511.27 | +1.53% |
| Mar 30, 2026 | $4,443.12 | -1.27% |
| Mar 29, 2026 | $4,500.26 | +0.04% |
| Mar 28, 2026 | $4,498.48 | +1.98% |
| Mar 27, 2026 | $4,411.26 | -2.17% |
| Mar 26, 2026 | $4,509.25 | -0.77% |
| Mar 25, 2026 | $4,544.16 | +2.29% |
| Mar 24, 2026 | $4,442.59 | -0.69% |
| Mar 23, 2026 | $4,473.49 | -0.64% |
| Mar 22, 2026 | $4,502.21 | -0.19% |
| Mar 21, 2026 | $4,510.55 | -3.18% |
| Mar 20, 2026 | $4,658.93 | -3.62% |
| Mar 19, 2026 | $4,833.87 | -3.20% |
| Mar 18, 2026 | $4,993.91 | -0.11% |
| Mar 17, 2026 | $4,999.24 | -0.11% |
| Mar 16, 2026 | $5,004.69 | -0.35% |
| Mar 15, 2026 | $5,022.07 | -0.14% |
| Mar 14, 2026 | $5,029.16 | -1.65% |
| Mar 13, 2026 | $5,113.40 | -0.38% |
| Mar 12, 2026 | $5,133.09 | -1.23% |
| Mar 11, 2026 | $5,197.00 | +1.08% |
| Mar 10, 2026 | $5,141.71 | +1.22% |
| Mar 9, 2026 | $5,079.81 | -1.80% |
| Mar 8, 2026 | $5,172.97 | -0.21% |
| Mar 7, 2026 | $5,183.61 | +1.73% |
| Mar 6, 2026 | $5,095.33 | -1.54% |
| Mar 5, 2026 | $5,174.92 | +0.78% |
| Mar 4, 2026 | $5,134.74 | -4.11% |
| Mar 3, 2026 | $5,354.94 | -1.30% |
| Mar 2, 2026 | $5,425.60 | +0.99% |
| Mar 1, 2026 | $5,372.30 | +1.57% |
| Feb 28, 2026 | $5,289.44 | +1.82% |
| Feb 27, 2026 | $5,195.08 | +0.47% |
| Feb 26, 2026 | $5,170.92 | +0.13% |
| Feb 25, 2026 | $5,164.41 | -1.56% |
| Feb 24, 2026 | $5,246.40 | +1.20% |
| Feb 23, 2026 | $5,184.33 | +0.85% |
| Feb 22, 2026 | $5,140.80 | +0.51% |
| Feb 21, 2026 | $5,114.73 | +2.36% |
| Feb 20, 2026 | $4,997.03 | +0.48% |
| Feb 19, 2026 | $4,973.15 | +2.11% |
| Feb 18, 2026 | $4,870.34 | -2.53% |
| Feb 17, 2026 | $4,996.62 | -0.44% |
| Feb 16, 2026 | $5,018.67 | -0.08% |
| Feb 15, 2026 | $5,022.55 | -0.41% |
| Feb 14, 2026 | $5,043.06 | +2.41% |
| Feb 13, 2026 | $4,924.39 | -2.84% |
| Feb 12, 2026 | $5,068.33 | +0.52% |
| Feb 11, 2026 | $5,042.22 | -0.01% |
| Feb 10, 2026 | $5,042.54 | +0.06% |
| Feb 9, 2026 | $5,039.38 | +1.01% |
| Feb 8, 2026 | $4,988.99 | +1.02% |
| Feb 7, 2026 | $4,938.58 | +5.44% |
| Feb 6, 2026 | $4,683.94 | -6.77% |
| Feb 5, 2026 | $5,023.85 | +1.38% |
| Feb 4, 2026 | $4,955.54 | +3.36% |
| Feb 3, 2026 | $4,794.38 | +0.78% |
| Feb 2, 2026 | $4,757.48 | -1.35% |
| Feb 1, 2026 | $4,822.47 | -1.95% |
| Jan 31, 2026 | $4,918.39 | -10.00% |
| Jan 30, 2026 | $5,464.83 | -0.56% |
| Jan 29, 2026 | $5,495.62 | +6.11% |
| Jan 28, 2026 | $5,179.29 | +2.73% |
| Jan 27, 2026 | $5,041.50 | -0.21% |
| Jan 26, 2026 | $5,052.08 | +0.13% |
| Jan 25, 2026 | $5,045.39 | +1.12% |
| Jan 24, 2026 | $4,989.45 | +0.58% |
| Jan 23, 2026 | $4,960.83 | +3.51% |
| Jan 22, 2026 | $4,792.81 | +0.07% |
| Jan 21, 2026 | $4,789.29 | +2.90% |
| Jan 20, 2026 | $4,654.42 | +0.40% |
| Jan 19, 2026 | $4,635.92 | +0.58% |
| Jan 18, 2026 | $4,609.41 | +0.83% |
| Jan 17, 2026 | $4,571.64 | -0.57% |
| Jan 16, 2026 | $4,598.01 | -0.14% |