BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
PAX Gold price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $4,604.25 | +0.50% |
| Jan 14, 2026 | $4,581.18 | -0.19% |
| Jan 13, 2026 | $4,589.68 | +2.30% |
| Jan 12, 2026 | $4,486.65 | +0.97% |
| Jan 11, 2026 | $4,443.59 | -0.73% |
| Jan 10, 2026 | $4,476.19 | -0.06% |
| Jan 9, 2026 | $4,479.03 | +0.07% |
| Jan 8, 2026 | $4,476.05 | -0.69% |
| Jan 7, 2026 | $4,507.23 | +1.46% |
| Jan 6, 2026 | $4,442.22 | +1.34% |
| Jan 5, 2026 | $4,383.43 | +0.70% |
| Jan 4, 2026 | $4,353.12 | +0.35% |
| Jan 3, 2026 | $4,337.99 | -0.49% |
| Jan 2, 2026 | $4,359.19 | +0.58% |
| Jan 1, 2026 | $4,333.90 | -0.51% |
| Dec 31, 2025 | $4,356.09 | -0.01% |
| Dec 30, 2025 | $4,356.65 | -4.18% |
| Dec 29, 2025 | $4,546.87 | -0.47% |
| Dec 28, 2025 | $4,568.22 | +0.31% |
| Dec 27, 2025 | $4,554.09 | +0.90% |
| Dec 26, 2025 | $4,513.34 | +0.42% |
| Dec 25, 2025 | $4,494.34 | -0.84% |
| Dec 24, 2025 | $4,532.56 | +1.08% |
| Dec 23, 2025 | $4,483.91 | +2.65% |
| Dec 22, 2025 | $4,368.26 | +0.41% |
| Dec 21, 2025 | $4,350.52 | +0.03% |
| Dec 20, 2025 | $4,349.13 | +0.07% |
| Dec 19, 2025 | $4,345.88 | -0.28% |
| Dec 18, 2025 | $4,358.01 | +0.83% |
| Dec 17, 2025 | $4,322.32 | +0.14% |
| Dec 16, 2025 | $4,316.47 | -0.06% |
| Dec 15, 2025 | $4,318.90 | +0.04% |
| Dec 14, 2025 | $4,317.35 | +0.17% |
| Dec 13, 2025 | $4,309.95 | +0.58% |
| Dec 12, 2025 | $4,285.14 | +1.05% |
| Dec 11, 2025 | $4,240.44 | +0.57% |
| Dec 10, 2025 | $4,216.30 | +0.31% |
| Dec 9, 2025 | $4,203.32 | -0.25% |
| Dec 8, 2025 | $4,214.06 | -0.03% |
| Dec 7, 2025 | $4,215.28 | +0.12% |
| Dec 6, 2025 | $4,210.30 | -0.09% |
| Dec 5, 2025 | $4,214.24 | -0.01% |
| Dec 4, 2025 | $4,214.81 | +0.04% |
| Dec 3, 2025 | $4,213.07 | -0.74% |
| Dec 2, 2025 | $4,244.49 | +0.10% |
| Dec 1, 2025 | $4,240.14 | -0.25% |
| Nov 30, 2025 | $4,250.67 | +0.42% |
| Nov 29, 2025 | $4,233.08 | +1.73% |
| Nov 28, 2025 | $4,160.93 | -0.10% |
| Nov 27, 2025 | $4,164.92 | +0.92% |
| Nov 26, 2025 | $4,126.76 | -0.33% |
| Nov 25, 2025 | $4,140.30 | +1.89% |
| Nov 24, 2025 | $4,063.59 | +0.18% |
| Nov 23, 2025 | $4,056.22 | -0.16% |
| Nov 22, 2025 | $4,062.76 | -0.21% |
| Nov 21, 2025 | $4,071.11 | -0.58% |
| Nov 20, 2025 | $4,094.73 | +0.74% |
| Nov 19, 2025 | $4,064.76 | +1.03% |
| Nov 18, 2025 | $4,023.21 | -1.56% |
| Nov 17, 2025 | $4,086.96 | -0.16% |
| Nov 16, 2025 | $4,093.31 | +0.58% |
| Nov 15, 2025 | $4,069.80 | -2.44% |
| Nov 14, 2025 | $4,171.56 | -0.15% |
| Nov 13, 2025 | $4,177.95 | +1.23% |
| Nov 12, 2025 | $4,127.02 | +0.37% |
| Nov 11, 2025 | $4,111.68 | +2.73% |
| Nov 10, 2025 | $4,002.41 | +0.36% |
| Nov 9, 2025 | $3,987.88 | -0.15% |
| Nov 8, 2025 | $3,994.07 | +0.26% |
| Nov 7, 2025 | $3,983.82 | +0.32% |
| Nov 6, 2025 | $3,971.04 | +1.06% |
| Nov 5, 2025 | $3,929.25 | -1.53% |
| Nov 4, 2025 | $3,990.21 | +0.29% |
| Nov 3, 2025 | $3,978.61 | -0.76% |
| Nov 2, 2025 | $4,009.14 | +0.30% |
| Nov 1, 2025 | $3,997.07 | -0.95% |
| Oct 31, 2025 | $4,035.29 | +2.08% |
| Oct 30, 2025 | $3,952.99 | -0.35% |
| Oct 29, 2025 | $3,966.69 | -0.61% |
| Oct 28, 2025 | $3,990.97 | -1.70% |
| Oct 27, 2025 | $4,060.13 | -1.24% |
| Oct 26, 2025 | $4,111.23 | +0.00% |
| Oct 25, 2025 | $4,111.07 | -0.16% |
| Oct 24, 2025 | $4,117.80 | +0.61% |
| Oct 23, 2025 | $4,092.65 | -0.09% |
| Oct 22, 2025 | $4,096.28 | -6.15% |
| Oct 21, 2025 | $4,364.63 | +2.85% |
| Oct 20, 2025 | $4,243.69 | -0.04% |
| Oct 19, 2025 | $4,245.29 | +0.11% |
| Oct 18, 2025 | $4,240.42 | -4.48% |