BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
PAYAI price history
347 daily closes since October 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.009332 | -1.19% |
| Oct 11, 2026 | $0.009445 | +0.87% |
| Oct 10, 2026 | $0.009364 | +6.53% |
| Oct 9, 2026 | $0.00879 | +8.65% |
| Oct 8, 2026 | $0.00809 | -1.90% |
| Oct 7, 2026 | $0.008247 | -0.16% |
| Oct 6, 2026 | $0.00826 | -19.11% |
| Oct 5, 2026 | $0.01021 | -2.96% |
| Oct 4, 2026 | $0.01052 | +3.05% |
| Oct 3, 2026 | $0.01021 | +5.10% |
| Oct 2, 2026 | $0.009716 | -5.89% |
| Oct 1, 2026 | $0.01032 | +6.26% |
| Sep 30, 2026 | $0.009716 | -6.73% |
| Sep 29, 2026 | $0.01042 | -3.91% |
| Sep 28, 2026 | $0.01084 | -4.84% |
| Sep 27, 2026 | $0.01139 | -13.87% |
| Sep 26, 2026 | $0.01323 | +17.49% |
| Sep 25, 2026 | $0.01126 | -5.93% |
| Sep 24, 2026 | $0.01197 | +41.56% |
| Sep 23, 2026 | $0.008453 | +5.12% |
| Sep 22, 2026 | $0.008041 | +16.05% |
| Sep 21, 2026 | $0.006929 | -1.97% |
| Sep 20, 2026 | $0.007068 | +15.43% |
| Sep 19, 2026 | $0.006123 | -5.28% |
| Sep 18, 2026 | $0.006464 | +1.94% |
| Sep 17, 2026 | $0.006341 | +4.05% |
| Sep 16, 2026 | $0.006094 | +6.13% |
| Sep 15, 2026 | $0.005742 | -0.47% |
| Sep 14, 2026 | $0.005769 | -3.43% |
| Sep 13, 2026 | $0.005974 | +6.15% |
| Sep 12, 2026 | $0.005628 | -7.45% |
| Sep 11, 2026 | $0.006081 | -0.70% |
| Sep 10, 2026 | $0.006124 | +7.74% |
| Sep 9, 2026 | $0.005684 | -12.08% |
| Sep 8, 2026 | $0.006465 | +16.03% |
| Sep 7, 2026 | $0.005572 | -4.38% |
| Sep 6, 2026 | $0.005827 | -5.45% |
| Sep 5, 2026 | $0.006163 | +11.71% |
| Sep 4, 2026 | $0.005517 | -5.77% |
| Sep 3, 2026 | $0.005855 | -16.33% |
| Sep 2, 2026 | $0.006998 | +31.94% |
| Sep 1, 2026 | $0.005304 | -5.76% |
| Aug 31, 2026 | $0.005628 | -15.50% |
| Aug 30, 2026 | $0.00666 | +3.05% |
| Aug 29, 2026 | $0.006463 | -18.61% |
| Aug 28, 2026 | $0.007941 | +15.51% |
| Aug 27, 2026 | $0.006875 | -16.25% |
| Aug 26, 2026 | $0.008209 | +36.79% |
| Aug 25, 2026 | $0.006001 | -7.18% |
| Aug 24, 2026 | $0.006465 | +3.82% |
| Aug 23, 2026 | $0.006227 | +9.90% |
| Aug 22, 2026 | $0.005666 | -0.05% |
| Aug 21, 2026 | $0.005669 | +5.22% |
| Aug 20, 2026 | $0.005388 | -4.91% |
| Aug 19, 2026 | $0.005666 | +47.05% |
| Aug 18, 2026 | $0.003853 | -1.33% |
| Aug 17, 2026 | $0.003905 | -0.20% |
| Aug 16, 2026 | $0.003913 | -0.56% |
| Aug 15, 2026 | $0.003935 | -4.44% |
| Aug 14, 2026 | $0.004118 | +0.81% |
| Aug 13, 2026 | $0.004085 | -1.78% |
| Aug 12, 2026 | $0.004159 | +2.16% |
| Aug 11, 2026 | $0.004071 | +1.07% |
| Aug 10, 2026 | $0.004028 | -0.69% |
| Aug 9, 2026 | $0.004056 | +0.45% |
| Aug 8, 2026 | $0.004038 | +2.70% |
| Aug 7, 2026 | $0.003932 | +2.93% |
| Aug 6, 2026 | $0.00382 | +2.25% |
| Aug 5, 2026 | $0.003736 | -1.09% |
| Aug 4, 2026 | $0.003777 | +0.59% |
| Aug 3, 2026 | $0.003755 | +2.90% |
| Aug 2, 2026 | $0.003649 | +2.79% |
| Aug 1, 2026 | $0.00355 | -6.28% |
| Jul 31, 2026 | $0.003788 | +8.11% |
| Jul 30, 2026 | $0.003504 | -16.03% |
| Jul 29, 2026 | $0.004173 | +9.30% |
| Jul 28, 2026 | $0.003818 | -5.52% |
| Jul 27, 2026 | $0.004041 | -2.11% |
| Jul 26, 2026 | $0.004128 | -4.38% |
| Jul 25, 2026 | $0.004317 | +4.20% |
| Jul 24, 2026 | $0.004143 | -0.10% |
| Jul 23, 2026 | $0.004147 | -4.16% |
| Jul 22, 2026 | $0.004327 | -4.12% |
| Jul 21, 2026 | $0.004513 | +0.27% |
| Jul 20, 2026 | $0.004501 | +3.64% |
| Jul 19, 2026 | $0.004343 | -2.01% |
| Jul 18, 2026 | $0.004432 | +6.10% |
| Jul 17, 2026 | $0.004177 | -4.96% |
| Jul 16, 2026 | $0.004395 | -6.21% |
| Jul 15, 2026 | $0.004686 | -1.58% |