BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
PAYAI price history
347 daily closes since October 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.003031 | +8.48% |
| Apr 14, 2026 | $0.002794 | +1.45% |
| Apr 13, 2026 | $0.002754 | +11.18% |
| Apr 12, 2026 | $0.002477 | -1.24% |
| Apr 11, 2026 | $0.002508 | -3.61% |
| Apr 10, 2026 | $0.002602 | -5.90% |
| Apr 9, 2026 | $0.002765 | -0.97% |
| Apr 8, 2026 | $0.002792 | -10.34% |
| Apr 7, 2026 | $0.003114 | +12.34% |
| Apr 6, 2026 | $0.002772 | -9.77% |
| Apr 5, 2026 | $0.003072 | +8.25% |
| Apr 4, 2026 | $0.002838 | +0.64% |
| Apr 3, 2026 | $0.00282 | +1.22% |
| Apr 2, 2026 | $0.002786 | +24.49% |
| Apr 1, 2026 | $0.002238 | -19.50% |
| Mar 31, 2026 | $0.00278 | +0.62% |
| Mar 30, 2026 | $0.002763 | -1.32% |
| Mar 29, 2026 | $0.0028 | +2.87% |
| Mar 28, 2026 | $0.002722 | -10.02% |
| Mar 27, 2026 | $0.003025 | -3.57% |
| Mar 26, 2026 | $0.003137 | +2.15% |
| Mar 25, 2026 | $0.003071 | -4.86% |
| Mar 24, 2026 | $0.003228 | +4.57% |
| Mar 23, 2026 | $0.003087 | -15.82% |
| Mar 22, 2026 | $0.003667 | +6.14% |
| Mar 21, 2026 | $0.003455 | -13.88% |
| Mar 20, 2026 | $0.004012 | +6.73% |
| Mar 19, 2026 | $0.003759 | -1.80% |
| Mar 18, 2026 | $0.003828 | -11.08% |
| Mar 17, 2026 | $0.004305 | -7.72% |
| Mar 16, 2026 | $0.004665 | -4.09% |
| Mar 15, 2026 | $0.004864 | +16.03% |
| Mar 14, 2026 | $0.004192 | -3.61% |
| Mar 13, 2026 | $0.004349 | -2.05% |
| Mar 12, 2026 | $0.00444 | +3.35% |
| Mar 11, 2026 | $0.004296 | -0.30% |
| Mar 10, 2026 | $0.004309 | -2.62% |
| Mar 9, 2026 | $0.004425 | +2.43% |
| Mar 8, 2026 | $0.00432 | +1.84% |
| Mar 7, 2026 | $0.004242 | +4.53% |
| Mar 6, 2026 | $0.004058 | +4.21% |
| Mar 5, 2026 | $0.003894 | -13.16% |
| Mar 4, 2026 | $0.004484 | -4.35% |
| Mar 3, 2026 | $0.004688 | +6.04% |
| Mar 2, 2026 | $0.004421 | -2.47% |
| Mar 1, 2026 | $0.004533 | +0.44% |
| Feb 28, 2026 | $0.004513 | +11.32% |
| Feb 27, 2026 | $0.004054 | -12.06% |
| Feb 26, 2026 | $0.00461 | -1.28% |
| Feb 25, 2026 | $0.00467 | +0.17% |
| Feb 24, 2026 | $0.004662 | +12.77% |
| Feb 23, 2026 | $0.004134 | -0.58% |
| Feb 22, 2026 | $0.004158 | -2.78% |
| Feb 21, 2026 | $0.004277 | +0.56% |
| Feb 20, 2026 | $0.004253 | -1.07% |
| Feb 19, 2026 | $0.004299 | -1.22% |
| Feb 18, 2026 | $0.004352 | -14.92% |
| Feb 17, 2026 | $0.005115 | -6.11% |
| Feb 16, 2026 | $0.005448 | -0.95% |
| Feb 15, 2026 | $0.0055 | -6.65% |
| Feb 14, 2026 | $0.005892 | -2.90% |
| Feb 13, 2026 | $0.006068 | +0.17% |
| Feb 12, 2026 | $0.006058 | +11.52% |
| Feb 11, 2026 | $0.005432 | -1.33% |
| Feb 10, 2026 | $0.005505 | -3.47% |
| Feb 9, 2026 | $0.005703 | +4.91% |
| Feb 8, 2026 | $0.005436 | -6.36% |
| Feb 7, 2026 | $0.005805 | -2.45% |
| Feb 6, 2026 | $0.005951 | -3.00% |
| Feb 5, 2026 | $0.006135 | +5.27% |
| Feb 4, 2026 | $0.005828 | -8.55% |
| Feb 3, 2026 | $0.006373 | -5.40% |
| Feb 2, 2026 | $0.006737 | -2.16% |
| Feb 1, 2026 | $0.006886 | +24.61% |
| Jan 31, 2026 | $0.005526 | -15.21% |
| Jan 30, 2026 | $0.006517 | -16.31% |
| Jan 29, 2026 | $0.007787 | +7.82% |
| Jan 28, 2026 | $0.007222 | -20.65% |
| Jan 27, 2026 | $0.009102 | +21.25% |
| Jan 26, 2026 | $0.007507 | +23.55% |
| Jan 25, 2026 | $0.006076 | +10.94% |
| Jan 24, 2026 | $0.005477 | -12.38% |
| Jan 23, 2026 | $0.006251 | -11.23% |
| Jan 22, 2026 | $0.007042 | -2.61% |
| Jan 21, 2026 | $0.007231 | -7.09% |
| Jan 20, 2026 | $0.007783 | +8.56% |
| Jan 19, 2026 | $0.007169 | -29.36% |
| Jan 18, 2026 | $0.01015 | -0.17% |
| Jan 17, 2026 | $0.01017 | -14.74% |
| Jan 16, 2026 | $0.01192 | +1.04% |