BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
PAYAI price history
347 daily closes since October 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.004761 | +0.68% |
| Jul 13, 2026 | $0.004729 | 0.00% |
| Jul 12, 2026 | $0.004729 | -5.27% |
| Jul 11, 2026 | $0.004992 | +1.34% |
| Jul 10, 2026 | $0.004926 | -12.13% |
| Jul 9, 2026 | $0.005606 | -9.29% |
| Jul 8, 2026 | $0.00618 | +9.05% |
| Jul 7, 2026 | $0.005667 | -11.52% |
| Jul 6, 2026 | $0.006405 | +7.11% |
| Jul 5, 2026 | $0.00598 | +0.61% |
| Jul 4, 2026 | $0.005944 | -9.07% |
| Jul 3, 2026 | $0.006537 | +1.44% |
| Jul 2, 2026 | $0.006444 | +2.43% |
| Jul 1, 2026 | $0.006291 | +4.88% |
| Jun 30, 2026 | $0.005998 | +24.91% |
| Jun 29, 2026 | $0.004802 | -2.79% |
| Jun 28, 2026 | $0.00494 | -0.08% |
| Jun 27, 2026 | $0.004944 | +4.81% |
| Jun 26, 2026 | $0.004717 | -0.15% |
| Jun 25, 2026 | $0.004724 | +8.05% |
| Jun 24, 2026 | $0.004372 | -0.05% |
| Jun 23, 2026 | $0.004374 | -0.07% |
| Jun 22, 2026 | $0.004377 | -21.14% |
| Jun 21, 2026 | $0.00555 | 0.00% |
| Jun 20, 2026 | $0.00555 | +5.41% |
| Jun 19, 2026 | $0.005265 | +0.94% |
| Jun 18, 2026 | $0.005216 | -0.13% |
| Jun 17, 2026 | $0.005223 | -12.13% |
| Jun 16, 2026 | $0.005944 | -3.24% |
| Jun 15, 2026 | $0.006143 | +2.67% |
| Jun 14, 2026 | $0.005983 | +14.66% |
| Jun 13, 2026 | $0.005218 | -8.20% |
| Jun 12, 2026 | $0.005684 | -4.66% |
| Jun 11, 2026 | $0.005962 | -0.60% |
| Jun 10, 2026 | $0.005998 | +6.78% |
| Jun 9, 2026 | $0.005617 | +2.13% |
| Jun 8, 2026 | $0.0055 | -10.80% |
| Jun 7, 2026 | $0.006166 | +4.35% |
| Jun 6, 2026 | $0.005909 | +0.91% |
| Jun 5, 2026 | $0.005856 | +8.63% |
| Jun 4, 2026 | $0.005391 | -11.19% |
| Jun 3, 2026 | $0.00607 | -9.01% |
| Jun 2, 2026 | $0.006671 | -2.85% |
| Jun 1, 2026 | $0.006867 | +0.91% |
| May 31, 2026 | $0.006805 | +1.25% |
| May 30, 2026 | $0.006721 | -6.99% |
| May 29, 2026 | $0.007226 | +0.92% |
| May 28, 2026 | $0.00716 | +4.10% |
| May 27, 2026 | $0.006878 | +7.33% |
| May 26, 2026 | $0.006408 | +1.41% |
| May 25, 2026 | $0.006319 | -0.06% |
| May 24, 2026 | $0.006323 | +1.85% |
| May 23, 2026 | $0.006208 | +1.54% |
| May 22, 2026 | $0.006114 | -13.14% |
| May 21, 2026 | $0.007039 | -9.49% |
| May 20, 2026 | $0.007777 | +17.98% |
| May 19, 2026 | $0.006592 | +4.20% |
| May 18, 2026 | $0.006326 | -4.59% |
| May 17, 2026 | $0.00663 | -3.17% |
| May 16, 2026 | $0.006847 | -3.13% |
| May 15, 2026 | $0.007068 | -6.91% |
| May 14, 2026 | $0.007593 | -11.10% |
| May 13, 2026 | $0.008541 | -13.96% |
| May 12, 2026 | $0.009927 | -0.24% |
| May 11, 2026 | $0.009951 | +0.57% |
| May 10, 2026 | $0.009895 | +14.46% |
| May 9, 2026 | $0.008645 | +19.36% |
| May 8, 2026 | $0.007243 | +14.77% |
| May 7, 2026 | $0.006311 | -2.49% |
| May 6, 2026 | $0.006472 | -10.56% |
| May 5, 2026 | $0.007236 | +202.76% |
| May 4, 2026 | $0.00239 | +5.71% |
| May 3, 2026 | $0.002261 | -6.80% |
| May 2, 2026 | $0.002426 | +11.80% |
| May 1, 2026 | $0.00217 | +1.45% |
| Apr 30, 2026 | $0.002139 | -3.61% |
| Apr 29, 2026 | $0.002219 | -16.95% |
| Apr 28, 2026 | $0.002672 | -1.69% |
| Apr 27, 2026 | $0.002718 | -0.18% |
| Apr 26, 2026 | $0.002723 | -6.46% |
| Apr 25, 2026 | $0.002911 | -0.68% |
| Apr 24, 2026 | $0.002931 | -7.48% |
| Apr 23, 2026 | $0.003168 | +2.86% |
| Apr 22, 2026 | $0.00308 | -4.73% |
| Apr 21, 2026 | $0.003233 | +13.04% |
| Apr 20, 2026 | $0.00286 | +6.44% |
| Apr 19, 2026 | $0.002687 | -3.28% |
| Apr 18, 2026 | $0.002778 | -3.41% |
| Apr 17, 2026 | $0.002876 | -8.67% |
| Apr 16, 2026 | $0.003149 | +3.89% |