BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
PAYAI price history
347 daily closes since October 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0118 | -10.87% |
| Jan 14, 2026 | $0.01324 | -3.25% |
| Jan 13, 2026 | $0.01368 | +2.09% |
| Jan 12, 2026 | $0.0134 | +3.29% |
| Jan 11, 2026 | $0.01298 | -12.05% |
| Jan 10, 2026 | $0.01476 | -8.09% |
| Jan 9, 2026 | $0.01605 | +5.56% |
| Jan 8, 2026 | $0.01521 | +18.82% |
| Jan 7, 2026 | $0.0128 | +11.15% |
| Jan 6, 2026 | $0.01152 | -16.22% |
| Jan 5, 2026 | $0.01375 | +2.44% |
| Jan 4, 2026 | $0.01342 | -6.46% |
| Jan 3, 2026 | $0.01435 | -0.28% |
| Jan 2, 2026 | $0.01439 | +5.12% |
| Jan 1, 2026 | $0.01369 | +21.95% |
| Dec 31, 2025 | $0.01122 | -8.41% |
| Dec 30, 2025 | $0.01225 | +13.49% |
| Dec 29, 2025 | $0.0108 | -2.32% |
| Dec 28, 2025 | $0.01105 | -9.01% |
| Dec 27, 2025 | $0.01215 | +1.73% |
| Dec 26, 2025 | $0.01194 | -3.58% |
| Dec 25, 2025 | $0.01238 | +3.42% |
| Dec 24, 2025 | $0.01197 | +3.67% |
| Dec 23, 2025 | $0.01155 | -13.22% |
| Dec 22, 2025 | $0.01331 | -14.68% |
| Dec 21, 2025 | $0.0156 | -0.71% |
| Dec 20, 2025 | $0.01571 | +13.53% |
| Dec 19, 2025 | $0.01384 | +14.15% |
| Dec 18, 2025 | $0.01212 | +80.46% |
| Dec 17, 2025 | $0.006718 | +6.15% |
| Dec 16, 2025 | $0.006329 | +9.80% |
| Dec 15, 2025 | $0.005764 | +6.64% |
| Dec 14, 2025 | $0.005405 | -2.61% |
| Dec 13, 2025 | $0.00555 | -10.79% |
| Dec 12, 2025 | $0.006221 | -8.15% |
| Dec 11, 2025 | $0.006773 | -0.98% |
| Dec 10, 2025 | $0.00684 | -18.71% |
| Dec 9, 2025 | $0.008414 | -9.98% |
| Dec 8, 2025 | $0.009347 | -4.06% |
| Dec 7, 2025 | $0.009743 | +7.65% |
| Dec 6, 2025 | $0.009051 | -9.69% |
| Dec 5, 2025 | $0.01002 | +1.68% |
| Dec 4, 2025 | $0.009856 | -4.93% |
| Dec 3, 2025 | $0.01037 | -7.06% |
| Dec 2, 2025 | $0.01116 | +1.67% |
| Dec 1, 2025 | $0.01097 | +16.04% |
| Nov 30, 2025 | $0.009455 | -11.49% |
| Nov 29, 2025 | $0.01068 | -5.43% |
| Nov 28, 2025 | $0.0113 | -9.26% |
| Nov 27, 2025 | $0.01245 | -5.31% |
| Nov 26, 2025 | $0.01315 | +2.36% |
| Nov 25, 2025 | $0.01284 | -1.80% |
| Nov 24, 2025 | $0.01308 | +5.69% |
| Nov 23, 2025 | $0.01237 | -4.58% |
| Nov 22, 2025 | $0.01297 | +6.28% |
| Nov 21, 2025 | $0.0122 | -1.03% |
| Nov 20, 2025 | $0.01233 | -7.21% |
| Nov 19, 2025 | $0.01329 | -7.34% |
| Nov 18, 2025 | $0.01434 | +39.00% |
| Nov 17, 2025 | $0.01032 | -6.68% |
| Nov 16, 2025 | $0.01105 | -0.64% |
| Nov 15, 2025 | $0.01113 | -8.02% |
| Nov 14, 2025 | $0.0121 | +7.43% |
| Nov 13, 2025 | $0.01126 | -11.89% |
| Nov 12, 2025 | $0.01278 | -2.05% |
| Nov 11, 2025 | $0.01305 | -12.08% |
| Nov 10, 2025 | $0.01484 | -14.90% |
| Nov 9, 2025 | $0.01744 | -4.88% |
| Nov 8, 2025 | $0.01833 | +38.33% |
| Nov 7, 2025 | $0.01325 | -5.96% |
| Nov 6, 2025 | $0.01409 | -8.11% |
| Nov 5, 2025 | $0.01533 | -8.48% |
| Nov 4, 2025 | $0.01675 | +10.25% |
| Nov 3, 2025 | $0.0152 | -24.94% |
| Nov 2, 2025 | $0.02025 | -20.68% |
| Nov 1, 2025 | $0.02553 | -12.76% |
| Oct 31, 2025 | $0.02926 | — |