BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
peaq price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04192 | -1.88% |
| Oct 11, 2026 | $0.04272 | +0.37% |
| Oct 10, 2026 | $0.04257 | +9.34% |
| Oct 9, 2026 | $0.03893 | -4.44% |
| Oct 8, 2026 | $0.04074 | -1.79% |
| Oct 7, 2026 | $0.04149 | -3.37% |
| Oct 6, 2026 | $0.04293 | -6.41% |
| Oct 5, 2026 | $0.04587 | +4.26% |
| Oct 4, 2026 | $0.044 | +8.73% |
| Oct 3, 2026 | $0.04047 | +2.40% |
| Oct 2, 2026 | $0.03952 | -7.38% |
| Oct 1, 2026 | $0.04267 | +1.81% |
| Sep 30, 2026 | $0.04191 | +0.19% |
| Sep 29, 2026 | $0.04183 | -1.32% |
| Sep 28, 2026 | $0.04239 | -6.09% |
| Sep 27, 2026 | $0.04514 | +9.42% |
| Sep 26, 2026 | $0.04125 | -3.54% |
| Sep 25, 2026 | $0.04277 | +23.39% |
| Sep 24, 2026 | $0.03466 | -0.96% |
| Sep 23, 2026 | $0.035 | -6.45% |
| Sep 22, 2026 | $0.03741 | +11.42% |
| Sep 21, 2026 | $0.03357 | +10.96% |
| Sep 20, 2026 | $0.03026 | +1.38% |
| Sep 19, 2026 | $0.02985 | +3.53% |
| Sep 18, 2026 | $0.02883 | +19.95% |
| Sep 17, 2026 | $0.02403 | +0.47% |
| Sep 16, 2026 | $0.02392 | -3.51% |
| Sep 15, 2026 | $0.02479 | +0.51% |
| Sep 14, 2026 | $0.02467 | -1.26% |
| Sep 13, 2026 | $0.02498 | -2.46% |
| Sep 12, 2026 | $0.02561 | +0.64% |
| Sep 11, 2026 | $0.02545 | -7.00% |
| Sep 10, 2026 | $0.02737 | -11.72% |
| Sep 9, 2026 | $0.031 | -1.21% |
| Sep 8, 2026 | $0.03138 | +21.29% |
| Sep 7, 2026 | $0.02587 | +2.04% |
| Sep 6, 2026 | $0.02535 | -4.56% |
| Sep 5, 2026 | $0.02656 | +13.27% |
| Sep 4, 2026 | $0.02345 | +7.17% |
| Sep 3, 2026 | $0.02188 | -0.97% |
| Sep 2, 2026 | $0.0221 | -3.60% |
| Sep 1, 2026 | $0.02292 | -0.17% |
| Aug 31, 2026 | $0.02296 | -6.07% |
| Aug 30, 2026 | $0.02444 | +5.90% |
| Aug 29, 2026 | $0.02308 | -1.00% |
| Aug 28, 2026 | $0.02331 | -7.26% |
| Aug 27, 2026 | $0.02514 | +19.42% |
| Aug 26, 2026 | $0.02105 | +8.11% |
| Aug 25, 2026 | $0.01947 | -1.17% |
| Aug 24, 2026 | $0.0197 | +3.52% |
| Aug 23, 2026 | $0.01903 | -6.48% |
| Aug 22, 2026 | $0.02035 | +7.59% |
| Aug 21, 2026 | $0.01892 | +5.20% |
| Aug 20, 2026 | $0.01798 | +1.73% |
| Aug 19, 2026 | $0.01768 | -7.24% |
| Aug 18, 2026 | $0.01906 | +17.05% |
| Aug 17, 2026 | $0.01628 | -1.83% |
| Aug 16, 2026 | $0.01658 | +0.81% |
| Aug 15, 2026 | $0.01645 | -3.24% |
| Aug 14, 2026 | $0.017 | -0.24% |
| Aug 13, 2026 | $0.01704 | +1.26% |
| Aug 12, 2026 | $0.01683 | -3.05% |
| Aug 11, 2026 | $0.01736 | -1.70% |
| Aug 10, 2026 | $0.01766 | -1.15% |
| Aug 9, 2026 | $0.01787 | -1.70% |
| Aug 8, 2026 | $0.01818 | +1.65% |
| Aug 7, 2026 | $0.01788 | +3.51% |
| Aug 6, 2026 | $0.01728 | +0.55% |
| Aug 5, 2026 | $0.01718 | -0.44% |
| Aug 4, 2026 | $0.01726 | -0.20% |
| Aug 3, 2026 | $0.01729 | +0.54% |
| Aug 2, 2026 | $0.0172 | -0.44% |
| Aug 1, 2026 | $0.01727 | -1.52% |
| Jul 31, 2026 | $0.01754 | +1.47% |
| Jul 30, 2026 | $0.01729 | -2.06% |
| Jul 29, 2026 | $0.01765 | -3.86% |
| Jul 28, 2026 | $0.01836 | -3.92% |
| Jul 27, 2026 | $0.01911 | +1.78% |
| Jul 26, 2026 | $0.01878 | +2.07% |
| Jul 25, 2026 | $0.01839 | +1.35% |
| Jul 24, 2026 | $0.01815 | -7.13% |
| Jul 23, 2026 | $0.01954 | +6.34% |
| Jul 22, 2026 | $0.01838 | +3.93% |
| Jul 21, 2026 | $0.01768 | +2.92% |
| Jul 20, 2026 | $0.01718 | -0.22% |
| Jul 19, 2026 | $0.01722 | -1.68% |
| Jul 18, 2026 | $0.01751 | -1.49% |
| Jul 17, 2026 | $0.01778 | -3.69% |
| Jul 16, 2026 | $0.01846 | -0.10% |
| Jul 15, 2026 | $0.01848 | +8.79% |