BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
Pendle price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $2.22 | +0.14% |
| Oct 11, 2026 | $2.21 | +0.48% |
| Oct 10, 2026 | $2.20 | +6.03% |
| Oct 9, 2026 | $2.08 | -7.38% |
| Oct 8, 2026 | $2.24 | -5.90% |
| Oct 7, 2026 | $2.38 | -2.73% |
| Oct 6, 2026 | $2.45 | +0.24% |
| Oct 5, 2026 | $2.45 | +1.52% |
| Oct 4, 2026 | $2.41 | +2.50% |
| Oct 3, 2026 | $2.35 | -0.99% |
| Oct 2, 2026 | $2.37 | -0.44% |
| Oct 1, 2026 | $2.38 | +2.64% |
| Sep 30, 2026 | $2.32 | -2.46% |
| Sep 29, 2026 | $2.38 | -9.62% |
| Sep 28, 2026 | $2.64 | +2.65% |
| Sep 27, 2026 | $2.57 | +0.63% |
| Sep 26, 2026 | $2.55 | -1.52% |
| Sep 25, 2026 | $2.59 | +4.97% |
| Sep 24, 2026 | $2.47 | -1.67% |
| Sep 23, 2026 | $2.51 | -0.32% |
| Sep 22, 2026 | $2.52 | -7.14% |
| Sep 21, 2026 | $2.71 | +3.74% |
| Sep 20, 2026 | $2.61 | +1.07% |
| Sep 19, 2026 | $2.59 | +10.17% |
| Sep 18, 2026 | $2.35 | +0.85% |
| Sep 17, 2026 | $2.33 | +2.91% |
| Sep 16, 2026 | $2.26 | -4.35% |
| Sep 15, 2026 | $2.36 | +13.20% |
| Sep 14, 2026 | $2.09 | -4.86% |
| Sep 13, 2026 | $2.20 | +9.21% |
| Sep 12, 2026 | $2.01 | +2.16% |
| Sep 11, 2026 | $1.97 | -1.76% |
| Sep 10, 2026 | $2.00 | -6.06% |
| Sep 9, 2026 | $2.13 | -4.40% |
| Sep 8, 2026 | $2.23 | +6.00% |
| Sep 7, 2026 | $2.10 | +4.37% |
| Sep 6, 2026 | $2.02 | +4.89% |
| Sep 5, 2026 | $1.92 | -2.38% |
| Sep 4, 2026 | $1.97 | +6.48% |
| Sep 3, 2026 | $1.85 | +1.39% |
| Sep 2, 2026 | $1.82 | +3.83% |
| Sep 1, 2026 | $1.76 | +2.47% |
| Aug 31, 2026 | $1.71 | +0.93% |
| Aug 30, 2026 | $1.70 | -0.03% |
| Aug 29, 2026 | $1.70 | -4.65% |
| Aug 28, 2026 | $1.78 | +1.65% |
| Aug 27, 2026 | $1.75 | +2.31% |
| Aug 26, 2026 | $1.71 | -3.10% |
| Aug 25, 2026 | $1.77 | -5.08% |
| Aug 24, 2026 | $1.86 | +11.07% |
| Aug 23, 2026 | $1.68 | +1.50% |
| Aug 22, 2026 | $1.65 | +9.14% |
| Aug 21, 2026 | $1.51 | +4.35% |
| Aug 20, 2026 | $1.45 | +9.58% |
| Aug 19, 2026 | $1.32 | -0.02% |
| Aug 18, 2026 | $1.32 | +5.43% |
| Aug 17, 2026 | $1.26 | -3.57% |
| Aug 16, 2026 | $1.30 | -0.04% |
| Aug 15, 2026 | $1.30 | -3.27% |
| Aug 14, 2026 | $1.35 | +1.27% |
| Aug 13, 2026 | $1.33 | -1.15% |
| Aug 12, 2026 | $1.35 | -0.53% |
| Aug 11, 2026 | $1.35 | -0.50% |
| Aug 10, 2026 | $1.36 | -2.94% |
| Aug 9, 2026 | $1.40 | +0.74% |
| Aug 8, 2026 | $1.39 | +1.88% |
| Aug 7, 2026 | $1.37 | -2.15% |
| Aug 6, 2026 | $1.40 | +3.48% |
| Aug 5, 2026 | $1.35 | -1.34% |
| Aug 4, 2026 | $1.37 | -1.24% |
| Aug 3, 2026 | $1.38 | -0.04% |
| Aug 2, 2026 | $1.38 | -3.51% |
| Aug 1, 2026 | $1.43 | +0.08% |
| Jul 31, 2026 | $1.43 | +0.81% |
| Jul 30, 2026 | $1.42 | -3.73% |
| Jul 29, 2026 | $1.48 | -1.16% |
| Jul 28, 2026 | $1.49 | -4.06% |
| Jul 27, 2026 | $1.56 | +5.06% |
| Jul 26, 2026 | $1.48 | +0.45% |
| Jul 25, 2026 | $1.48 | -6.19% |
| Jul 24, 2026 | $1.57 | -3.55% |
| Jul 23, 2026 | $1.63 | +1.62% |
| Jul 22, 2026 | $1.61 | +0.82% |
| Jul 21, 2026 | $1.59 | +0.87% |
| Jul 20, 2026 | $1.58 | +3.08% |
| Jul 19, 2026 | $1.53 | -0.47% |
| Jul 18, 2026 | $1.54 | -0.77% |
| Jul 17, 2026 | $1.55 | -2.27% |
| Jul 16, 2026 | $1.59 | +0.70% |
| Jul 15, 2026 | $1.58 | +7.74% |