ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

Pepe price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.000004271 +1.30% $1.80B $59.96M
Oct 11, 2026 $0.000004216 +4.58% $1.77B $43.31M
Oct 10, 2026 $0.000004032 +5.43% $1.70B $11.60M
Oct 9, 2026 $0.000003824 -6.59% $1.61B $307.6M
Oct 8, 2026 $0.000004094 -4.44% $1.72B $228.5M
Oct 7, 2026 $0.000004284 -2.32% $1.80B $189.4M
Oct 6, 2026 $0.000004385 -0.20% $1.84B $269.7M
Oct 5, 2026 $0.000004394 +2.00% $1.85B $142.3M
Oct 4, 2026 $0.000004308 +1.24% $1.81B $132.7M
Oct 3, 2026 $0.000004255 -3.98% $1.79B $445.0M
Oct 2, 2026 $0.000004431 +3.71% $1.86B $313.3M
Oct 1, 2026 $0.000004272 +0.48% $1.80B $337.4M
Sep 30, 2026 $0.000004252 +1.01% $1.79B $288.0M
Sep 29, 2026 $0.00000421 -3.52% $1.77B $339.6M
Sep 28, 2026 $0.000004363 -0.04% $1.84B $210.1M
Sep 27, 2026 $0.000004365 -2.76% $1.84B $225.9M
Sep 26, 2026 $0.000004488 +1.51% $1.89B $362.2M
Sep 25, 2026 $0.000004422 +2.12% $1.86B $425.5M
Sep 24, 2026 $0.00000433 -13.00% $1.82B $582.4M
Sep 23, 2026 $0.000004977 +4.44% $2.09B $930.0M
Sep 22, 2026 $0.000004766 +19.29% $2.00B $1.07B
Sep 21, 2026 $0.000003995 -2.82% $1.68B $321.6M
Sep 20, 2026 $0.000004111 +7.80% $1.73B $514.7M
Sep 19, 2026 $0.000003813 +5.63% $1.60B $320.0M
Sep 18, 2026 $0.00000361 +5.98% $1.52B $235.5M
Sep 17, 2026 $0.000003406 +0.66% $1.43B $197.5M
Sep 16, 2026 $0.000003384 -2.01% $1.42B $241.5M
Sep 15, 2026 $0.000003453 +2.63% $1.45B $206.2M
Sep 14, 2026 $0.000003365 -1.78% $1.42B $150.5M
Sep 13, 2026 $0.000003425 +3.77% $1.44B $125.0M
Sep 12, 2026 $0.000003301 +2.08% $1.39B $266.0M
Sep 11, 2026 $0.000003234 -6.95% $1.36B $229.9M
Sep 10, 2026 $0.000003475 -4.94% $1.46B $252.0M
Sep 9, 2026 $0.000003656 +0.90% $1.54B $215.9M
Sep 8, 2026 $0.000003623 -0.83% $1.52B $208.3M
Sep 7, 2026 $0.000003654 +1.22% $1.54B $187.8M
Sep 6, 2026 $0.000003609 +2.36% $1.52B $241.6M
Sep 5, 2026 $0.000003526 -5.04% $1.48B $287.7M
Sep 4, 2026 $0.000003713 +8.22% $1.56B $386.1M
Sep 3, 2026 $0.000003431 -1.24% $1.44B $144.4M
Sep 2, 2026 $0.000003474 -2.24% $1.46B $214.9M
Sep 1, 2026 $0.000003554 +4.39% $1.50B $254.3M
Aug 31, 2026 $0.000003404 -6.91% $1.43B $224.8M
Aug 30, 2026 $0.000003657 -1.05% $1.54B $128.9M
Aug 29, 2026 $0.000003696 -5.07% $1.55B $276.5M
Aug 28, 2026 $0.000003893 +1.00% $1.64B $347.2M
Aug 27, 2026 $0.000003855 +0.97% $1.62B $266.4M
Aug 26, 2026 $0.000003818 -5.53% $1.61B $464.2M
Aug 25, 2026 $0.000004042 -1.24% $1.70B $455.6M
Aug 24, 2026 $0.000004092 +0.58% $1.72B $506.7M
Aug 23, 2026 $0.000004068 -1.30% $1.71B $934.3M
Aug 22, 2026 $0.000004122 +28.63% $1.73B $960.9M
Aug 21, 2026 $0.000003205 +11.50% $1.35B $512.7M
Aug 20, 2026 $0.000002874 +11.28% $1.21B $217.7M
Aug 19, 2026 $0.000002583 -0.08% $1.09B $75.85M
Aug 18, 2026 $0.000002585 +0.51% $1.09B $78.71M
Aug 17, 2026 $0.000002572 -2.00% $1.08B $60.81M
Aug 16, 2026 $0.000002624 -1.50% $1.10B $50.17M
Aug 15, 2026 $0.000002664 -0.75% $1.12B $79.63M
Aug 14, 2026 $0.000002684 +0.36% $1.13B $97.91M
Aug 13, 2026 $0.000002675 -5.64% $1.13B $106.6M
Aug 12, 2026 $0.000002835 -1.34% $1.19B $104.9M
Aug 11, 2026 $0.000002873 -0.27% $1.21B $102.5M
Aug 10, 2026 $0.000002881 +0.98% $1.21B $100.9M
Aug 9, 2026 $0.000002853 +1.47% $1.20B $79.39M
Aug 8, 2026 $0.000002812 +0.23% $1.18B $99.41M
Aug 7, 2026 $0.000002805 -2.40% $1.18B $116.8M
Aug 6, 2026 $0.000002874 -0.36% $1.21B $122.7M
Aug 5, 2026 $0.000002885 -0.62% $1.21B $115.0M
Aug 4, 2026 $0.000002903 -0.11% $1.22B $127.7M
Aug 3, 2026 $0.000002906 +4.83% $1.22B $160.0M
Aug 2, 2026 $0.000002772 +0.77% $1.17B $115.3M
Aug 1, 2026 $0.000002751 -0.46% $1.16B $141.6M
Jul 31, 2026 $0.000002764 +1.47% $1.16B $123.6M
Jul 30, 2026 $0.000002723 -2.88% $1.15B $152.3M
Jul 29, 2026 $0.000002804 -0.71% $1.18B $146.2M
Jul 28, 2026 $0.000002825 -5.04% $1.19B $221.8M
Jul 27, 2026 $0.000002975 +8.52% $1.25B $314.1M
Jul 26, 2026 $0.000002741 +0.97% $1.15B $115.1M
Jul 25, 2026 $0.000002715 -2.40% $1.14B $107.6M
Jul 24, 2026 $0.000002781 -3.60% $1.17B $113.1M
Jul 23, 2026 $0.000002885 +0.41% $1.21B $131.2M
Jul 22, 2026 $0.000002874 -1.47% $1.21B $146.3M
Jul 21, 2026 $0.000002917 +2.98% $1.23B $245.8M
Jul 20, 2026 $0.000002832 +2.86% $1.19B $146.5M
Jul 19, 2026 $0.000002754 +0.45% $1.16B $89.07M
Jul 18, 2026 $0.000002741 +0.68% $1.15B $144.6M
Jul 17, 2026 $0.000002723 -2.23% $1.15B $131.7M
Jul 16, 2026 $0.000002785 -0.97% $1.17B $197.3M
Jul 15, 2026 $0.000002813 +3.15% $1.18B $157.9M