ChainRegistry
05:15:14Z · 12/12 VENUES · SNAPSHOT f49f297e BTC$84,179.17+1.37% ETH$2,566.33+2.39% USDT$0.999-0.02% BNB$753.96+0.69% XRP$1.42+1.44% SOL$113.11+3.30% TRX$0.3325+0.59% BEAM$0.603+3.77% STETH$2,584.76+2.83% ZEC$1,341.59+9.22% HYPE$87.92+3.37% DOGE$0.08799+2.89% LINK$13.46+3.59% WBTC$84,886.42+0.21% USDS$1.00+0.01% XMR$534.95+0.83% WBT$82.75+0.82% ADA$0.2552+2.81% WEETH$2,840.60+1.76% LEO$8.90-0.03% NEAR$5.91+12.72% AUTO$95.19-8.82% RAIN$0.01032-0.94% XLM$0.203+3.82%

Fig. 01 · Daily closes

Pepe price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 15, 2026 $0.000003575 -4.92% $1.50B $360.0M
Apr 14, 2026 $0.00000376 +8.59% $1.58B $314.7M
Apr 13, 2026 $0.000003463 -4.80% $1.46B $226.4M
Apr 12, 2026 $0.000003637 +0.29% $1.53B $264.9M
Apr 11, 2026 $0.000003627 +3.16% $1.53B $279.1M
Apr 10, 2026 $0.000003516 -0.66% $1.48B $263.4M
Apr 9, 2026 $0.000003539 -5.22% $1.49B $321.4M
Apr 8, 2026 $0.000003734 +12.29% $1.57B $405.0M
Apr 7, 2026 $0.000003325 -5.45% $1.40B $333.9M
Apr 6, 2026 $0.000003517 +3.27% $1.48B $186.1M
Apr 5, 2026 $0.000003406 -0.21% $1.43B $135.0M
Apr 4, 2026 $0.000003413 +2.27% $1.44B $241.2M
Apr 3, 2026 $0.000003337 -1.96% $1.40B $233.0M
Apr 2, 2026 $0.000003404 +0.12% $1.43B $228.7M
Apr 1, 2026 $0.0000034 +2.55% $1.43B $220.7M
Mar 31, 2026 $0.000003315 +1.18% $1.39B $198.8M
Mar 30, 2026 $0.000003277 -0.21% $1.38B $160.0M
Mar 29, 2026 $0.000003283 +0.16% $1.38B $152.0M
Mar 28, 2026 $0.000003278 -4.71% $1.38B $218.2M
Mar 27, 2026 $0.00000344 -3.70% $1.45B $188.7M
Mar 26, 2026 $0.000003572 +0.20% $1.50B $249.3M
Mar 25, 2026 $0.000003565 +2.40% $1.50B $238.4M
Mar 24, 2026 $0.000003482 +4.78% $1.46B $365.2M
Mar 23, 2026 $0.000003323 +0.48% $1.40B $204.4M
Mar 22, 2026 $0.000003307 -3.18% $1.39B $138.2M
Mar 21, 2026 $0.000003416 -0.77% $1.44B $191.6M
Mar 20, 2026 $0.000003442 -2.82% $1.45B $268.7M
Mar 19, 2026 $0.000003542 -3.91% $1.49B $390.7M
Mar 18, 2026 $0.000003686 -7.77% $1.55B $491.2M
Mar 17, 2026 $0.000003997 +14.04% $1.68B $1.00B
Mar 16, 2026 $0.000003505 +3.26% $1.47B $207.9M
Mar 15, 2026 $0.000003394 +0.36% $1.43B $173.3M
Mar 14, 2026 $0.000003382 +0.29% $1.42B $442.3M
Mar 13, 2026 $0.000003372 +1.13% $1.42B $253.6M
Mar 12, 2026 $0.000003334 +0.53% $1.40B $221.7M
Mar 11, 2026 $0.000003317 +0.69% $1.40B $339.3M
Mar 10, 2026 $0.000003294 +2.11% $1.39B $266.8M
Mar 9, 2026 $0.000003226 -1.86% $1.36B $214.1M
Mar 8, 2026 $0.000003287 -3.75% $1.38B $185.1M
Mar 7, 2026 $0.000003415 -2.46% $1.44B $281.1M
Mar 6, 2026 $0.000003501 -4.50% $1.47B $309.3M
Mar 5, 2026 $0.000003667 +5.31% $1.54B $472.3M
Mar 4, 2026 $0.000003482 -1.67% $1.46B $334.6M
Mar 3, 2026 $0.000003541 +1.80% $1.49B $351.8M
Mar 2, 2026 $0.000003478 -5.50% $1.46B $333.2M
Mar 1, 2026 $0.000003681 -0.75% $1.55B $341.4M
Feb 28, 2026 $0.000003708 -3.44% $1.56B $327.6M
Feb 27, 2026 $0.000003841 -7.59% $1.62B $422.2M
Feb 26, 2026 $0.000004156 +4.47% $1.75B $490.3M
Feb 25, 2026 $0.000003978 -0.72% $1.67B $229.8M
Feb 24, 2026 $0.000004007 +1.32% $1.69B $242.3M
Feb 23, 2026 $0.000003955 -5.46% $1.66B $177.4M
Feb 22, 2026 $0.000004183 -2.29% $1.76B $198.3M
Feb 21, 2026 $0.000004281 +0.45% $1.80B $291.8M
Feb 20, 2026 $0.000004262 +0.23% $1.79B $215.0M
Feb 19, 2026 $0.000004252 -3.75% $1.79B $283.2M
Feb 18, 2026 $0.000004418 -1.58% $1.86B $322.3M
Feb 17, 2026 $0.000004489 +1.35% $1.89B $472.1M
Feb 16, 2026 $0.000004429 -8.74% $1.86B $807.6M
Feb 15, 2026 $0.000004853 +27.39% $2.04B $856.5M
Feb 14, 2026 $0.000003809 +1.67% $1.60B $233.3M
Feb 13, 2026 $0.000003747 +4.09% $1.58B $258.2M
Feb 12, 2026 $0.0000036 -1.57% $1.51B $285.6M
Feb 11, 2026 $0.000003657 -4.25% $1.54B $231.0M
Feb 10, 2026 $0.000003819 +0.33% $1.61B $284.1M
Feb 9, 2026 $0.000003807 -1.78% $1.60B $243.9M
Feb 8, 2026 $0.000003876 -0.84% $1.63B $372.9M
Feb 7, 2026 $0.000003909 +13.28% $1.64B $675.8M
Feb 6, 2026 $0.000003451 -18.09% $1.45B $586.1M
Feb 5, 2026 $0.000004213 +2.19% $1.77B $439.7M
Feb 4, 2026 $0.000004123 -3.25% $1.73B $420.4M
Feb 3, 2026 $0.000004261 +1.98% $1.79B $430.0M
Feb 2, 2026 $0.000004179 +0.53% $1.76B $380.0M
Feb 1, 2026 $0.000004156 -10.45% $1.75B $500.0M
Jan 31, 2026 $0.000004641 -2.32% $1.95B $433.6M
Jan 30, 2026 $0.000004751 -4.90% $2.00B $346.9M
Jan 29, 2026 $0.000004996 -0.77% $2.10B $281.8M
Jan 28, 2026 $0.000005035 +0.29% $2.12B $351.8M
Jan 27, 2026 $0.000005021 +6.42% $2.11B $306.6M
Jan 26, 2026 $0.000004718 -6.24% $1.98B $357.8M
Jan 25, 2026 $0.000005032 -0.25% $2.12B $183.0M
Jan 24, 2026 $0.000005044 +1.68% $2.12B $358.2M
Jan 23, 2026 $0.000004961 -4.01% $2.09B $343.3M
Jan 22, 2026 $0.000005168 +3.56% $2.17B $533.3M
Jan 21, 2026 $0.000004991 -5.45% $2.10B $397.7M
Jan 20, 2026 $0.000005279 -0.47% $2.22B $502.5M
Jan 19, 2026 $0.000005304 -8.45% $2.23B $306.8M
Jan 18, 2026 $0.000005793 -2.36% $2.44B $202.3M
Jan 17, 2026 $0.000005933 +0.24% $2.50B $377.2M
Jan 16, 2026 $0.000005919 -5.18% $2.49B $534.0M