ChainRegistry
05:15:14Z · 12/12 VENUES · SNAPSHOT f49f297e BTC$84,179.17+1.37% ETH$2,566.33+2.39% USDT$0.999-0.02% BNB$753.96+0.69% XRP$1.42+1.44% SOL$113.11+3.30% TRX$0.3325+0.59% BEAM$0.603+3.77% STETH$2,584.76+2.83% ZEC$1,341.59+9.22% HYPE$87.92+3.37% DOGE$0.08799+2.89% LINK$13.46+3.59% WBTC$84,886.42+0.21% USDS$1.00+0.01% XMR$534.95+0.83% WBT$82.75+0.82% ADA$0.2552+2.81% WEETH$2,840.60+1.76% LEO$8.90-0.03% NEAR$5.91+12.72% AUTO$95.19-8.82% RAIN$0.01032-0.94% XLM$0.203+3.82%

Fig. 01 · Daily closes

Pepe price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.000006242 -6.38% $2.63B $969.1M
Jan 14, 2026 $0.000006667 +16.29% $2.80B $876.0M
Jan 13, 2026 $0.000005733 -1.23% $2.41B $486.8M
Jan 12, 2026 $0.000005805 -2.47% $2.44B $329.9M
Jan 11, 2026 $0.000005952 -2.51% $2.50B $281.8M
Jan 10, 2026 $0.000006105 +0.33% $2.57B $631.3M
Jan 9, 2026 $0.000006085 -6.98% $2.56B $732.4M
Jan 8, 2026 $0.000006542 -2.11% $2.75B $858.6M
Jan 7, 2026 $0.000006683 -4.23% $2.81B $883.4M
Jan 6, 2026 $0.000006978 -3.01% $2.94B $1.11B
Jan 5, 2026 $0.000007194 +18.09% $3.03B $1.59B
Jan 4, 2026 $0.000006092 +1.23% $2.56B $1.03B
Jan 3, 2026 $0.000006019 +21.95% $2.53B $1.77B
Jan 2, 2026 $0.000004935 +22.41% $2.08B $550.9M
Jan 1, 2026 $0.000004032 -2.56% $1.70B $182.0M
Dec 31, 2025 $0.000004138 +1.72% $1.74B $193.7M
Dec 30, 2025 $0.000004068 -2.51% $1.71B $233.2M
Dec 29, 2025 $0.000004173 -0.61% $1.76B $172.2M
Dec 28, 2025 $0.000004198 +4.14% $1.76B $175.8M
Dec 27, 2025 $0.000004031 +3.41% $1.70B $201.1M
Dec 26, 2025 $0.000003898 -1.89% $1.64B $167.7M
Dec 25, 2025 $0.000003973 +0.96% $1.67B $179.2M
Dec 24, 2025 $0.000003936 -1.88% $1.66B $209.4M
Dec 23, 2025 $0.000004011 -0.31% $1.69B $311.4M
Dec 22, 2025 $0.000004023 -1.29% $1.69B $239.2M
Dec 21, 2025 $0.000004076 -0.81% $1.72B $196.1M
Dec 20, 2025 $0.000004109 +10.58% $1.73B $429.2M
Dec 19, 2025 $0.000003716 -4.64% $1.56B $433.6M
Dec 18, 2025 $0.000003897 -4.81% $1.64B $345.6M
Dec 17, 2025 $0.000004094 +0.73% $1.72B $327.3M
Dec 16, 2025 $0.000004065 -2.55% $1.71B $353.4M
Dec 15, 2025 $0.000004171 -4.87% $1.75B $251.2M
Dec 14, 2025 $0.000004385 +1.28% $1.84B $191.5M
Dec 13, 2025 $0.000004329 -5.80% $1.82B $356.9M
Dec 12, 2025 $0.000004596 -1.00% $1.93B $405.4M
Dec 11, 2025 $0.000004642 -6.28% $1.95B $519.4M
Dec 10, 2025 $0.000004953 +4.27% $2.09B $504.6M
Dec 9, 2025 $0.000004751 +7.40% $2.00B $483.9M
Dec 8, 2025 $0.000004423 -2.02% $1.86B $315.1M
Dec 7, 2025 $0.000004515 +2.89% $1.90B $209.9M
Dec 6, 2025 $0.000004388 -7.93% $1.85B $337.5M
Dec 5, 2025 $0.000004766 -0.87% $2.00B $372.4M
Dec 4, 2025 $0.000004808 +5.13% $2.03B $472.8M
Dec 3, 2025 $0.000004573 +12.91% $1.92B $442.8M
Dec 2, 2025 $0.00000405 -10.87% $1.71B $452.8M
Dec 1, 2025 $0.000004544 -0.52% $1.92B $212.5M
Nov 30, 2025 $0.000004567 -1.41% $1.92B $211.2M
Nov 29, 2025 $0.000004633 -1.62% $1.95B $313.6M
Nov 28, 2025 $0.000004709 +0.26% $1.98B $256.6M
Nov 27, 2025 $0.000004697 +2.62% $1.97B $332.4M
Nov 26, 2025 $0.000004577 +0.40% $1.93B $325.5M
Nov 25, 2025 $0.000004559 +9.53% $1.92B $405.1M
Nov 24, 2025 $0.000004162 +0.96% $1.75B $289.8M
Nov 23, 2025 $0.000004123 +0.19% $1.74B $331.8M
Nov 22, 2025 $0.000004115 -7.64% $1.73B $681.1M
Nov 21, 2025 $0.000004455 -6.38% $1.87B $469.9M
Nov 20, 2025 $0.000004758 -2.16% $2.00B $386.3M
Nov 19, 2025 $0.000004863 +3.24% $2.05B $351.7M
Nov 18, 2025 $0.000004711 -3.34% $1.98B $387.9M
Nov 17, 2025 $0.000004874 -2.17% $2.05B $349.7M
Nov 16, 2025 $0.000004982 +1.61% $2.10B $263.0M
Nov 15, 2025 $0.000004903 -9.62% $2.06B $550.4M
Nov 14, 2025 $0.000005425 -5.06% $2.29B $395.8M
Nov 13, 2025 $0.000005713 -2.13% $2.40B $264.3M
Nov 12, 2025 $0.000005838 -6.11% $2.46B $345.3M
Nov 11, 2025 $0.000006218 +2.49% $2.62B $390.9M
Nov 10, 2025 $0.000006067 -0.22% $2.55B $323.5M
Nov 9, 2025 $0.00000608 -2.00% $2.56B $352.7M
Nov 8, 2025 $0.000006204 +11.78% $2.60B $587.4M
Nov 7, 2025 $0.000005551 -3.66% $2.33B $385.0M
Nov 6, 2025 $0.000005761 +2.85% $2.42B $397.0M
Nov 5, 2025 $0.000005602 -1.88% $2.36B $756.9M
Nov 4, 2025 $0.000005709 -14.80% $2.40B $666.7M
Nov 3, 2025 $0.000006701 +0.10% $2.82B $210.0M
Nov 2, 2025 $0.000006694 +2.08% $2.82B $206.7M
Nov 1, 2025 $0.000006557 +1.85% $2.76B $335.7M
Oct 31, 2025 $0.000006438 -8.33% $2.71B $535.7M
Oct 30, 2025 $0.000007023 +0.49% $2.95B $473.1M
Oct 29, 2025 $0.000006988 -2.00% $2.94B $344.4M
Oct 28, 2025 $0.000007131 -2.66% $3.00B $392.9M
Oct 27, 2025 $0.000007325 +2.39% $3.08B $374.8M
Oct 26, 2025 $0.000007154 -0.24% $3.01B $212.2M
Oct 25, 2025 $0.000007171 +3.27% $3.02B $398.9M
Oct 24, 2025 $0.000006945 +3.42% $2.92B $364.1M
Oct 23, 2025 $0.000006715 -2.91% $2.82B $472.7M
Oct 22, 2025 $0.000006916 -3.33% $2.91B $547.2M
Oct 21, 2025 $0.000007155 +2.21% $3.01B $424.5M
Oct 20, 2025 $0.000007 +3.70% $2.94B $383.5M
Oct 19, 2025 $0.00000675 +1.42% $2.84B $252.1M
Oct 18, 2025 $0.000006655 -3.08% $2.80B $646.1M