ChainRegistry
05:15:14Z · 12/12 VENUES · SNAPSHOT f49f297e BTC$84,179.17+1.37% ETH$2,566.33+2.39% USDT$0.999-0.02% BNB$753.96+0.69% XRP$1.42+1.44% SOL$113.11+3.30% TRX$0.3325+0.59% BEAM$0.603+3.77% STETH$2,584.76+2.83% ZEC$1,341.59+9.22% HYPE$87.92+3.37% DOGE$0.08799+2.89% LINK$13.46+3.59% WBTC$84,886.42+0.21% USDS$1.00+0.01% XMR$534.95+0.83% WBT$82.75+0.82% ADA$0.2552+2.81% WEETH$2,840.60+1.76% LEO$8.90-0.03% NEAR$5.91+12.72% AUTO$95.19-8.82% RAIN$0.01032-0.94% XLM$0.203+3.82%

Fig. 01 · Daily closes

Pepe price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.000002727 -1.36% $1.15B $133.5M
Jul 13, 2026 $0.000002764 +2.07% $1.16B $105.9M
Jul 12, 2026 $0.000002708 -3.16% $1.14B $105.2M
Jul 11, 2026 $0.000002796 +7.30% $1.18B $199.9M
Jul 10, 2026 $0.000002606 +0.14% $1.10B $95.51M
Jul 9, 2026 $0.000002602 -2.44% $1.09B $139.8M
Jul 8, 2026 $0.000002667 -2.29% $1.12B $141.1M
Jul 7, 2026 $0.00000273 -0.70% $1.15B $183.6M
Jul 6, 2026 $0.000002749 +0.66% $1.16B $126.6M
Jul 5, 2026 $0.000002731 -1.46% $1.15B $214.4M
Jul 4, 2026 $0.000002771 +13.47% $1.17B $201.4M
Jul 3, 2026 $0.000002442 +5.14% $1.03B $155.8M
Jul 2, 2026 $0.000002323 -0.02% $977.2M $187.7M
Jul 1, 2026 $0.000002323 -1.13% $977.5M $116.4M
Jun 30, 2026 $0.00000235 -0.10% $988.7M $145.6M
Jun 29, 2026 $0.000002352 -0.87% $989.6M $92.95M
Jun 28, 2026 $0.000002373 -0.47% $998.3M $95.84M
Jun 27, 2026 $0.000002384 +1.32% $1.00B $164.7M
Jun 26, 2026 $0.000002353 -6.94% $990.0M $197.3M
Jun 25, 2026 $0.000002529 -6.11% $1.06B $184.7M
Jun 24, 2026 $0.000002693 -3.98% $1.13B $120.4M
Jun 23, 2026 $0.000002805 +0.65% $1.18B $123.6M
Jun 22, 2026 $0.000002787 -1.60% $1.17B $89.53M
Jun 21, 2026 $0.000002832 +0.14% $1.19B $90.61M
Jun 20, 2026 $0.000002828 -0.56% $1.19B $124.2M
Jun 19, 2026 $0.000002844 -3.46% $1.20B $136.3M
Jun 18, 2026 $0.000002946 -0.01% $1.24B $181.0M
Jun 17, 2026 $0.000002946 +0.04% $1.24B $150.2M
Jun 16, 2026 $0.000002945 +1.00% $1.24B $222.4M
Jun 15, 2026 $0.000002916 +2.16% $1.23B $155.2M
Jun 14, 2026 $0.000002854 +1.73% $1.20B $162.5M
Jun 13, 2026 $0.000002806 +0.77% $1.18B $232.9M
Jun 12, 2026 $0.000002784 +3.53% $1.17B $181.9M
Jun 11, 2026 $0.00000269 -3.01% $1.13B $178.7M
Jun 10, 2026 $0.000002773 -1.46% $1.17B $174.5M
Jun 9, 2026 $0.000002814 -0.03% $1.18B $170.7M
Jun 8, 2026 $0.000002815 +4.93% $1.18B $215.0M
Jun 7, 2026 $0.000002683 -0.29% $1.13B $250.4M
Jun 6, 2026 $0.00000269 -8.81% $1.13B $389.5M
Jun 5, 2026 $0.00000295 -5.52% $1.24B $297.5M
Jun 4, 2026 $0.000003123 +0.39% $1.31B $218.1M
Jun 3, 2026 $0.000003111 -8.84% $1.31B $250.5M
Jun 2, 2026 $0.000003412 -0.24% $1.44B $189.4M
Jun 1, 2026 $0.000003421 +0.29% $1.44B $119.6M
May 31, 2026 $0.000003411 +0.81% $1.43B $97.76M
May 30, 2026 $0.000003383 +0.08% $1.42B $148.2M
May 29, 2026 $0.000003381 -2.44% $1.42B $196.3M
May 28, 2026 $0.000003465 -1.20% $1.46B $187.1M
May 27, 2026 $0.000003507 -2.36% $1.48B $167.6M
May 26, 2026 $0.000003592 +0.50% $1.51B $111.8M
May 25, 2026 $0.000003574 -1.87% $1.50B $119.6M
May 24, 2026 $0.000003643 +1.11% $1.53B $216.9M
May 23, 2026 $0.000003602 -5.22% $1.52B $159.7M
May 22, 2026 $0.000003801 +2.36% $1.60B $156.9M
May 21, 2026 $0.000003713 +2.00% $1.56B $131.8M
May 20, 2026 $0.00000364 -1.44% $1.53B $116.0M
May 19, 2026 $0.000003693 +0.53% $1.55B $203.5M
May 18, 2026 $0.000003674 -2.33% $1.55B $170.6M
May 17, 2026 $0.000003761 -3.65% $1.58B $161.7M
May 16, 2026 $0.000003904 -4.46% $1.64B $253.4M
May 15, 2026 $0.000004086 +0.80% $1.72B $253.6M
May 14, 2026 $0.000004054 -2.18% $1.71B $232.5M
May 13, 2026 $0.000004144 -4.45% $1.74B $279.2M
May 12, 2026 $0.000004337 -1.61% $1.82B $325.4M
May 11, 2026 $0.000004408 +3.83% $1.85B $422.8M
May 10, 2026 $0.000004246 -1.67% $1.79B $200.7M
May 9, 2026 $0.000004317 +3.84% $1.82B $335.2M
May 8, 2026 $0.000004158 -0.14% $1.75B $341.0M
May 7, 2026 $0.000004164 +1.19% $1.75B $413.8M
May 6, 2026 $0.000004115 +3.24% $1.73B $406.2M
May 5, 2026 $0.000003986 +1.13% $1.68B $406.3M
May 4, 2026 $0.000003941 -1.26% $1.66B $178.2M
May 3, 2026 $0.000003992 +1.40% $1.68B $161.0M
May 2, 2026 $0.000003937 +1.63% $1.66B $257.9M
May 1, 2026 $0.000003874 +0.52% $1.63B $293.8M
Apr 30, 2026 $0.000003854 -0.71% $1.62B $534.8M
Apr 29, 2026 $0.000003881 -0.68% $1.63B $234.2M
Apr 28, 2026 $0.000003908 +0.13% $1.64B $346.8M
Apr 27, 2026 $0.000003902 +1.31% $1.64B $216.1M
Apr 26, 2026 $0.000003852 -0.31% $1.62B $156.0M
Apr 25, 2026 $0.000003864 +0.93% $1.63B $258.6M
Apr 24, 2026 $0.000003829 +0.87% $1.61B $277.1M
Apr 23, 2026 $0.000003796 -0.45% $1.60B $337.9M
Apr 22, 2026 $0.000003813 +1.49% $1.60B $309.8M
Apr 21, 2026 $0.000003757 +2.88% $1.58B $365.7M
Apr 20, 2026 $0.000003652 -3.30% $1.54B $355.4M
Apr 19, 2026 $0.000003776 -4.65% $1.59B $280.4M
Apr 18, 2026 $0.000003961 -0.66% $1.67B $557.1M
Apr 17, 2026 $0.000003987 +7.09% $1.68B $771.8M
Apr 16, 2026 $0.000003723 +4.13% $1.57B $290.5M