BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Pi Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.08198 | -0.88% |
| Oct 11, 2026 | $0.08271 | -1.38% |
| Oct 10, 2026 | $0.08386 | +3.82% |
| Oct 9, 2026 | $0.08077 | -0.21% |
| Oct 8, 2026 | $0.08095 | -7.10% |
| Oct 7, 2026 | $0.08713 | +0.14% |
| Oct 6, 2026 | $0.08701 | -0.37% |
| Oct 5, 2026 | $0.08734 | -1.12% |
| Oct 4, 2026 | $0.08833 | -0.51% |
| Oct 3, 2026 | $0.08878 | -1.42% |
| Oct 2, 2026 | $0.09006 | -3.23% |
| Oct 1, 2026 | $0.09307 | +3.06% |
| Sep 30, 2026 | $0.09031 | +1.51% |
| Sep 29, 2026 | $0.08897 | -1.96% |
| Sep 28, 2026 | $0.09074 | -1.05% |
| Sep 27, 2026 | $0.09171 | +0.54% |
| Sep 26, 2026 | $0.09122 | +5.61% |
| Sep 25, 2026 | $0.08637 | -2.01% |
| Sep 24, 2026 | $0.08814 | -2.50% |
| Sep 23, 2026 | $0.0904 | +0.48% |
| Sep 22, 2026 | $0.08996 | +4.86% |
| Sep 21, 2026 | $0.0858 | +2.01% |
| Sep 20, 2026 | $0.0841 | -0.56% |
| Sep 19, 2026 | $0.08457 | +4.16% |
| Sep 18, 2026 | $0.0812 | -3.55% |
| Sep 17, 2026 | $0.08418 | -7.63% |
| Sep 16, 2026 | $0.09114 | -7.29% |
| Sep 15, 2026 | $0.09831 | +1.65% |
| Sep 14, 2026 | $0.09671 | -0.67% |
| Sep 13, 2026 | $0.09737 | +2.76% |
| Sep 12, 2026 | $0.09475 | -0.29% |
| Sep 11, 2026 | $0.09503 | -0.11% |
| Sep 10, 2026 | $0.09514 | -2.91% |
| Sep 9, 2026 | $0.09799 | +3.95% |
| Sep 8, 2026 | $0.09426 | -0.60% |
| Sep 7, 2026 | $0.09483 | -0.73% |
| Sep 6, 2026 | $0.09553 | +1.45% |
| Sep 5, 2026 | $0.09417 | -1.59% |
| Sep 4, 2026 | $0.09569 | +1.90% |
| Sep 3, 2026 | $0.09391 | +2.32% |
| Sep 2, 2026 | $0.09178 | +0.70% |
| Sep 1, 2026 | $0.09114 | +0.86% |
| Aug 31, 2026 | $0.09037 | -1.68% |
| Aug 30, 2026 | $0.09191 | +0.96% |
| Aug 29, 2026 | $0.09104 | -0.76% |
| Aug 28, 2026 | $0.09173 | +1.56% |
| Aug 27, 2026 | $0.09032 | +1.30% |
| Aug 26, 2026 | $0.08916 | -0.06% |
| Aug 25, 2026 | $0.08922 | -1.91% |
| Aug 24, 2026 | $0.09095 | +0.54% |
| Aug 23, 2026 | $0.09046 | -7.33% |
| Aug 22, 2026 | $0.09762 | +7.11% |
| Aug 21, 2026 | $0.09114 | +2.07% |
| Aug 20, 2026 | $0.0893 | +2.63% |
| Aug 19, 2026 | $0.08701 | +0.42% |
| Aug 18, 2026 | $0.08664 | +1.22% |
| Aug 17, 2026 | $0.0856 | -2.10% |
| Aug 16, 2026 | $0.08744 | -2.57% |
| Aug 15, 2026 | $0.08974 | +1.07% |
| Aug 14, 2026 | $0.08879 | -0.19% |
| Aug 13, 2026 | $0.08896 | +0.57% |
| Aug 12, 2026 | $0.08846 | +1.92% |
| Aug 11, 2026 | $0.08679 | -3.93% |
| Aug 10, 2026 | $0.09034 | -1.90% |
| Aug 9, 2026 | $0.09209 | +4.08% |
| Aug 8, 2026 | $0.08848 | -0.39% |
| Aug 7, 2026 | $0.08883 | -3.32% |
| Aug 6, 2026 | $0.09188 | +10.22% |
| Aug 5, 2026 | $0.08336 | +0.68% |
| Aug 4, 2026 | $0.0828 | -3.49% |
| Aug 3, 2026 | $0.0858 | -0.92% |
| Aug 2, 2026 | $0.08659 | +4.76% |
| Aug 1, 2026 | $0.08266 | -0.07% |
| Jul 31, 2026 | $0.08272 | +1.46% |
| Jul 30, 2026 | $0.08153 | +4.38% |
| Jul 29, 2026 | $0.07811 | +1.29% |
| Jul 28, 2026 | $0.07711 | -6.92% |
| Jul 27, 2026 | $0.08284 | +0.06% |
| Jul 26, 2026 | $0.08279 | -0.02% |
| Jul 25, 2026 | $0.08281 | -3.43% |
| Jul 24, 2026 | $0.08576 | -6.90% |
| Jul 23, 2026 | $0.09211 | -0.38% |
| Jul 22, 2026 | $0.09246 | -3.07% |
| Jul 21, 2026 | $0.09539 | +3.01% |
| Jul 20, 2026 | $0.0926 | +8.37% |
| Jul 19, 2026 | $0.08545 | +5.23% |
| Jul 18, 2026 | $0.0812 | +5.86% |
| Jul 17, 2026 | $0.07671 | -2.64% |
| Jul 16, 2026 | $0.07878 | -0.41% |
| Jul 15, 2026 | $0.07911 | +2.22% |