BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Pi Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2375 | +0.77% |
| Jan 14, 2026 | $0.2357 | -0.67% |
| Jan 13, 2026 | $0.2373 | -4.70% |
| Jan 12, 2026 | $0.249 | -3.06% |
| Jan 11, 2026 | $0.2568 | +6.45% |
| Jan 10, 2026 | $0.2413 | +15.68% |
| Jan 9, 2026 | $0.2086 | -0.12% |
| Jan 8, 2026 | $0.2088 | -1.78% |
| Jan 7, 2026 | $0.2126 | -0.29% |
| Jan 6, 2026 | $0.2132 | +0.03% |
| Jan 5, 2026 | $0.2132 | +1.61% |
| Jan 4, 2026 | $0.2098 | +0.24% |
| Jan 3, 2026 | $0.2093 | +2.13% |
| Jan 2, 2026 | $0.2049 | +0.72% |
| Jan 1, 2026 | $0.2035 | +0.18% |
| Dec 31, 2025 | $0.2031 | +0.50% |
| Dec 30, 2025 | $0.2021 | -1.25% |
| Dec 29, 2025 | $0.2046 | -0.48% |
| Dec 28, 2025 | $0.2056 | +0.52% |
| Dec 27, 2025 | $0.2046 | -0.10% |
| Dec 26, 2025 | $0.2048 | +0.43% |
| Dec 25, 2025 | $0.2039 | +0.50% |
| Dec 24, 2025 | $0.2029 | -0.51% |
| Dec 23, 2025 | $0.2039 | -1.40% |
| Dec 22, 2025 | $0.2068 | -1.22% |
| Dec 21, 2025 | $0.2094 | -2.16% |
| Dec 20, 2025 | $0.214 | +4.46% |
| Dec 19, 2025 | $0.2049 | +1.12% |
| Dec 18, 2025 | $0.2026 | -0.90% |
| Dec 17, 2025 | $0.2044 | +2.67% |
| Dec 16, 2025 | $0.1991 | -1.60% |
| Dec 15, 2025 | $0.2024 | -2.74% |
| Dec 14, 2025 | $0.208 | +0.08% |
| Dec 13, 2025 | $0.2079 | -0.18% |
| Dec 12, 2025 | $0.2083 | -2.57% |
| Dec 11, 2025 | $0.2137 | -2.70% |
| Dec 10, 2025 | $0.2197 | -0.51% |
| Dec 9, 2025 | $0.2208 | -0.61% |
| Dec 8, 2025 | $0.2222 | -1.54% |
| Dec 7, 2025 | $0.2256 | +0.85% |
| Dec 6, 2025 | $0.2237 | -2.77% |
| Dec 5, 2025 | $0.2301 | -1.10% |
| Dec 4, 2025 | $0.2327 | -0.76% |
| Dec 3, 2025 | $0.2345 | +2.70% |
| Dec 2, 2025 | $0.2283 | -4.96% |
| Dec 1, 2025 | $0.2402 | -1.34% |
| Nov 30, 2025 | $0.2435 | -2.67% |
| Nov 29, 2025 | $0.2502 | -8.16% |
| Nov 28, 2025 | $0.2724 | +6.93% |
| Nov 27, 2025 | $0.2547 | +5.53% |
| Nov 26, 2025 | $0.2414 | +1.08% |
| Nov 25, 2025 | $0.2388 | -0.82% |
| Nov 24, 2025 | $0.2408 | +0.24% |
| Nov 23, 2025 | $0.2402 | +2.66% |
| Nov 22, 2025 | $0.234 | -4.75% |
| Nov 21, 2025 | $0.2456 | +2.20% |
| Nov 20, 2025 | $0.2403 | +5.23% |
| Nov 19, 2025 | $0.2284 | +1.07% |
| Nov 18, 2025 | $0.226 | -0.48% |
| Nov 17, 2025 | $0.227 | +3.61% |
| Nov 16, 2025 | $0.2191 | +1.80% |
| Nov 15, 2025 | $0.2153 | -2.04% |
| Nov 14, 2025 | $0.2198 | -2.18% |
| Nov 13, 2025 | $0.2247 | +0.75% |
| Nov 12, 2025 | $0.223 | -4.05% |
| Nov 11, 2025 | $0.2324 | +2.52% |
| Nov 10, 2025 | $0.2267 | +0.51% |
| Nov 9, 2025 | $0.2255 | -0.81% |
| Nov 8, 2025 | $0.2274 | +4.83% |
| Nov 7, 2025 | $0.2169 | -3.16% |
| Nov 6, 2025 | $0.224 | +3.15% |
| Nov 5, 2025 | $0.2171 | -5.52% |
| Nov 4, 2025 | $0.2298 | -8.22% |
| Nov 3, 2025 | $0.2504 | +1.55% |
| Nov 2, 2025 | $0.2466 | -1.24% |
| Nov 1, 2025 | $0.2497 | -0.30% |
| Oct 31, 2025 | $0.2504 | -3.13% |
| Oct 30, 2025 | $0.2585 | +2.58% |
| Oct 29, 2025 | $0.252 | +7.79% |
| Oct 28, 2025 | $0.2338 | +5.02% |
| Oct 27, 2025 | $0.2227 | +7.26% |
| Oct 26, 2025 | $0.2076 | +0.56% |
| Oct 25, 2025 | $0.2064 | +0.97% |
| Oct 24, 2025 | $0.2045 | +2.95% |
| Oct 23, 2025 | $0.1986 | -1.89% |
| Oct 22, 2025 | $0.2024 | -2.15% |
| Oct 21, 2025 | $0.2069 | +0.62% |
| Oct 20, 2025 | $0.2056 | +0.63% |
| Oct 19, 2025 | $0.2043 | +1.44% |
| Oct 18, 2025 | $0.2014 | -2.05% |