BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Pi Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.07739 | -14.94% |
| Jul 13, 2026 | $0.09099 | -7.05% |
| Jul 12, 2026 | $0.09789 | -1.66% |
| Jul 11, 2026 | $0.09954 | +0.99% |
| Jul 10, 2026 | $0.09856 | -4.27% |
| Jul 9, 2026 | $0.103 | -5.83% |
| Jul 8, 2026 | $0.1093 | -3.33% |
| Jul 7, 2026 | $0.1131 | -0.55% |
| Jul 6, 2026 | $0.1137 | -2.34% |
| Jul 5, 2026 | $0.1165 | -1.58% |
| Jul 4, 2026 | $0.1183 | +0.34% |
| Jul 3, 2026 | $0.1179 | +2.67% |
| Jul 2, 2026 | $0.1149 | -0.24% |
| Jul 1, 2026 | $0.1151 | -2.26% |
| Jun 30, 2026 | $0.1178 | -4.78% |
| Jun 29, 2026 | $0.1237 | -4.24% |
| Jun 28, 2026 | $0.1292 | +0.36% |
| Jun 27, 2026 | $0.1287 | +2.45% |
| Jun 26, 2026 | $0.1256 | -0.24% |
| Jun 25, 2026 | $0.1259 | -2.59% |
| Jun 24, 2026 | $0.1293 | -3.90% |
| Jun 23, 2026 | $0.1345 | -0.34% |
| Jun 22, 2026 | $0.135 | +0.38% |
| Jun 21, 2026 | $0.1345 | -0.83% |
| Jun 20, 2026 | $0.1356 | +3.70% |
| Jun 19, 2026 | $0.1308 | -0.77% |
| Jun 18, 2026 | $0.1318 | -2.73% |
| Jun 17, 2026 | $0.1355 | -0.02% |
| Jun 16, 2026 | $0.1355 | +1.07% |
| Jun 15, 2026 | $0.1341 | +0.15% |
| Jun 14, 2026 | $0.1339 | +5.70% |
| Jun 13, 2026 | $0.1267 | -0.41% |
| Jun 12, 2026 | $0.1272 | +2.13% |
| Jun 11, 2026 | $0.1245 | -2.24% |
| Jun 10, 2026 | $0.1274 | -1.53% |
| Jun 9, 2026 | $0.1294 | -1.05% |
| Jun 8, 2026 | $0.1308 | +2.49% |
| Jun 7, 2026 | $0.1276 | +2.81% |
| Jun 6, 2026 | $0.1241 | -3.41% |
| Jun 5, 2026 | $0.1285 | -6.53% |
| Jun 4, 2026 | $0.1374 | -0.59% |
| Jun 3, 2026 | $0.1383 | -4.71% |
| Jun 2, 2026 | $0.1451 | -2.39% |
| Jun 1, 2026 | $0.1487 | +3.04% |
| May 31, 2026 | $0.1443 | +0.89% |
| May 30, 2026 | $0.143 | -1.60% |
| May 29, 2026 | $0.1453 | +0.25% |
| May 28, 2026 | $0.145 | +1.21% |
| May 27, 2026 | $0.1432 | -3.29% |
| May 26, 2026 | $0.1481 | -0.55% |
| May 25, 2026 | $0.1489 | -1.88% |
| May 24, 2026 | $0.1518 | +1.47% |
| May 23, 2026 | $0.1496 | -1.92% |
| May 22, 2026 | $0.1525 | +0.93% |
| May 21, 2026 | $0.1511 | +1.53% |
| May 20, 2026 | $0.1488 | -3.20% |
| May 19, 2026 | $0.1538 | -0.51% |
| May 18, 2026 | $0.1546 | -3.54% |
| May 17, 2026 | $0.1602 | -4.26% |
| May 16, 2026 | $0.1674 | -2.64% |
| May 15, 2026 | $0.1719 | +0.53% |
| May 14, 2026 | $0.171 | -1.80% |
| May 13, 2026 | $0.1741 | +1.23% |
| May 12, 2026 | $0.172 | -1.81% |
| May 11, 2026 | $0.1752 | +0.93% |
| May 10, 2026 | $0.1736 | +0.74% |
| May 9, 2026 | $0.1723 | -2.31% |
| May 8, 2026 | $0.1764 | -1.41% |
| May 7, 2026 | $0.1789 | -2.72% |
| May 6, 2026 | $0.1839 | +1.34% |
| May 5, 2026 | $0.1815 | +2.86% |
| May 4, 2026 | $0.1764 | -1.34% |
| May 3, 2026 | $0.1788 | -1.67% |
| May 2, 2026 | $0.1819 | +2.38% |
| May 1, 2026 | $0.1776 | -6.65% |
| Apr 30, 2026 | $0.1903 | -2.36% |
| Apr 29, 2026 | $0.1949 | +6.34% |
| Apr 28, 2026 | $0.1833 | +1.11% |
| Apr 27, 2026 | $0.1812 | +5.45% |
| Apr 26, 2026 | $0.1719 | +1.30% |
| Apr 25, 2026 | $0.1697 | +0.75% |
| Apr 24, 2026 | $0.1684 | +0.06% |
| Apr 23, 2026 | $0.1683 | -0.24% |
| Apr 22, 2026 | $0.1687 | -2.79% |
| Apr 21, 2026 | $0.1736 | +1.58% |
| Apr 20, 2026 | $0.1709 | -2.44% |
| Apr 19, 2026 | $0.1751 | -2.20% |
| Apr 18, 2026 | $0.1791 | +3.52% |
| Apr 17, 2026 | $0.173 | +3.04% |
| Apr 16, 2026 | $0.1679 | +0.91% |