BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Pi Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1664 | -0.29% |
| Apr 14, 2026 | $0.1668 | -0.22% |
| Apr 13, 2026 | $0.1672 | -0.38% |
| Apr 12, 2026 | $0.1678 | -0.36% |
| Apr 11, 2026 | $0.1685 | +0.60% |
| Apr 10, 2026 | $0.1675 | -0.81% |
| Apr 9, 2026 | $0.1688 | -1.89% |
| Apr 8, 2026 | $0.1721 | +0.94% |
| Apr 7, 2026 | $0.1705 | -0.75% |
| Apr 6, 2026 | $0.1718 | -0.21% |
| Apr 5, 2026 | $0.1721 | -0.67% |
| Apr 4, 2026 | $0.1733 | +2.31% |
| Apr 3, 2026 | $0.1694 | -4.96% |
| Apr 2, 2026 | $0.1782 | +1.12% |
| Apr 1, 2026 | $0.1763 | +0.62% |
| Mar 31, 2026 | $0.1752 | -0.38% |
| Mar 30, 2026 | $0.1758 | -1.71% |
| Mar 29, 2026 | $0.1789 | +2.17% |
| Mar 28, 2026 | $0.1751 | -14.88% |
| Mar 27, 2026 | $0.2057 | -4.41% |
| Mar 26, 2026 | $0.2152 | +1.22% |
| Mar 25, 2026 | $0.2126 | +3.63% |
| Mar 24, 2026 | $0.2052 | +1.95% |
| Mar 23, 2026 | $0.2012 | -0.41% |
| Mar 22, 2026 | $0.2021 | +5.54% |
| Mar 21, 2026 | $0.1915 | -1.98% |
| Mar 20, 2026 | $0.1953 | +7.01% |
| Mar 19, 2026 | $0.1825 | -1.47% |
| Mar 18, 2026 | $0.1852 | -8.68% |
| Mar 17, 2026 | $0.2028 | +0.17% |
| Mar 16, 2026 | $0.2025 | -0.86% |
| Mar 15, 2026 | $0.2043 | -6.11% |
| Mar 14, 2026 | $0.2176 | -19.61% |
| Mar 13, 2026 | $0.2706 | +19.78% |
| Mar 12, 2026 | $0.2259 | -3.27% |
| Mar 11, 2026 | $0.2336 | +4.63% |
| Mar 10, 2026 | $0.2232 | +4.01% |
| Mar 9, 2026 | $0.2146 | -7.36% |
| Mar 8, 2026 | $0.2317 | +7.32% |
| Mar 7, 2026 | $0.2159 | +6.72% |
| Mar 6, 2026 | $0.2023 | +1.39% |
| Mar 5, 2026 | $0.1995 | -2.58% |
| Mar 4, 2026 | $0.2048 | +0.69% |
| Mar 3, 2026 | $0.2034 | +2.56% |
| Mar 2, 2026 | $0.1983 | +2.96% |
| Mar 1, 2026 | $0.1926 | -3.29% |
| Feb 28, 2026 | $0.1992 | -1.18% |
| Feb 27, 2026 | $0.2016 | +4.63% |
| Feb 26, 2026 | $0.1926 | +0.06% |
| Feb 25, 2026 | $0.1925 | +0.99% |
| Feb 24, 2026 | $0.1906 | +1.44% |
| Feb 23, 2026 | $0.1879 | -11.05% |
| Feb 22, 2026 | $0.2113 | +4.38% |
| Feb 21, 2026 | $0.2024 | +7.14% |
| Feb 20, 2026 | $0.1889 | -3.12% |
| Feb 19, 2026 | $0.195 | -0.94% |
| Feb 18, 2026 | $0.1968 | +7.61% |
| Feb 17, 2026 | $0.1829 | +1.21% |
| Feb 16, 2026 | $0.1807 | +0.05% |
| Feb 15, 2026 | $0.1807 | +11.69% |
| Feb 14, 2026 | $0.1618 | -9.15% |
| Feb 13, 2026 | $0.178 | +3.95% |
| Feb 12, 2026 | $0.1713 | +24.92% |
| Feb 11, 2026 | $0.1371 | -3.18% |
| Feb 10, 2026 | $0.1416 | -26.81% |
| Feb 9, 2026 | $0.1935 | +10.49% |
| Feb 8, 2026 | $0.1751 | +4.69% |
| Feb 7, 2026 | $0.1673 | +1.40% |
| Feb 6, 2026 | $0.165 | -13.34% |
| Feb 5, 2026 | $0.1904 | +1.50% |
| Feb 4, 2026 | $0.1876 | +1.02% |
| Feb 3, 2026 | $0.1857 | +0.42% |
| Feb 2, 2026 | $0.1849 | +4.56% |
| Feb 1, 2026 | $0.1768 | -8.15% |
| Jan 31, 2026 | $0.1925 | +1.90% |
| Jan 30, 2026 | $0.1889 | -8.94% |
| Jan 29, 2026 | $0.2075 | -0.77% |
| Jan 28, 2026 | $0.2091 | +2.80% |
| Jan 27, 2026 | $0.2034 | -0.17% |
| Jan 26, 2026 | $0.2037 | -9.76% |
| Jan 25, 2026 | $0.2257 | +4.64% |
| Jan 24, 2026 | $0.2157 | +1.80% |
| Jan 23, 2026 | $0.2119 | +2.00% |
| Jan 22, 2026 | $0.2078 | +2.67% |
| Jan 21, 2026 | $0.2024 | -2.22% |
| Jan 20, 2026 | $0.207 | -0.62% |
| Jan 19, 2026 | $0.2083 | +1.94% |
| Jan 18, 2026 | $0.2043 | -4.33% |
| Jan 17, 2026 | $0.2135 | -7.73% |
| Jan 16, 2026 | $0.2314 | -2.57% |