BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Pieverse price history
333 daily closes since November 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.29 | -0.89% |
| Oct 11, 2026 | $1.31 | -0.79% |
| Oct 10, 2026 | $1.32 | +0.07% |
| Oct 9, 2026 | $1.32 | +2.23% |
| Oct 8, 2026 | $1.29 | -2.42% |
| Oct 7, 2026 | $1.32 | -0.60% |
| Oct 6, 2026 | $1.33 | -1.90% |
| Oct 5, 2026 | $1.35 | -0.18% |
| Oct 4, 2026 | $1.35 | -0.95% |
| Oct 3, 2026 | $1.37 | -2.24% |
| Oct 2, 2026 | $1.40 | -2.34% |
| Oct 1, 2026 | $1.43 | +0.38% |
| Sep 30, 2026 | $1.43 | -2.91% |
| Sep 29, 2026 | $1.47 | -5.14% |
| Sep 28, 2026 | $1.55 | +0.97% |
| Sep 27, 2026 | $1.53 | -3.88% |
| Sep 26, 2026 | $1.60 | -0.93% |
| Sep 25, 2026 | $1.61 | -4.56% |
| Sep 24, 2026 | $1.69 | -5.63% |
| Sep 23, 2026 | $1.79 | -3.10% |
| Sep 22, 2026 | $1.85 | +12.49% |
| Sep 21, 2026 | $1.64 | -4.02% |
| Sep 20, 2026 | $1.71 | +7.08% |
| Sep 19, 2026 | $1.60 | +29.40% |
| Sep 18, 2026 | $1.23 | +4.96% |
| Sep 17, 2026 | $1.18 | +5.64% |
| Sep 16, 2026 | $1.11 | -2.11% |
| Sep 15, 2026 | $1.14 | -2.55% |
| Sep 14, 2026 | $1.17 | -3.03% |
| Sep 13, 2026 | $1.20 | -2.68% |
| Sep 12, 2026 | $1.24 | +3.55% |
| Sep 11, 2026 | $1.19 | -6.71% |
| Sep 10, 2026 | $1.28 | -1.45% |
| Sep 9, 2026 | $1.30 | +2.34% |
| Sep 8, 2026 | $1.27 | +21.88% |
| Sep 7, 2026 | $1.04 | +0.70% |
| Sep 6, 2026 | $1.03 | +1.47% |
| Sep 5, 2026 | $1.02 | -10.57% |
| Sep 4, 2026 | $1.14 | +2.27% |
| Sep 3, 2026 | $1.11 | +6.39% |
| Sep 2, 2026 | $1.05 | +2.61% |
| Sep 1, 2026 | $1.02 | +1.40% |
| Aug 31, 2026 | $1.01 | -8.24% |
| Aug 30, 2026 | $1.10 | +7.57% |
| Aug 29, 2026 | $1.02 | +0.50% |
| Aug 28, 2026 | $1.01 | -2.50% |
| Aug 27, 2026 | $1.04 | +0.36% |
| Aug 26, 2026 | $1.04 | +1.65% |
| Aug 25, 2026 | $1.02 | +6.95% |
| Aug 24, 2026 | $0.954 | +0.71% |
| Aug 23, 2026 | $0.9473 | -14.07% |
| Aug 22, 2026 | $1.10 | +14.97% |
| Aug 21, 2026 | $0.9589 | +4.82% |
| Aug 20, 2026 | $0.9148 | +5.37% |
| Aug 19, 2026 | $0.8682 | -7.76% |
| Aug 18, 2026 | $0.9413 | +10.83% |
| Aug 17, 2026 | $0.8493 | +4.77% |
| Aug 16, 2026 | $0.8106 | +1.38% |
| Aug 15, 2026 | $0.7996 | +4.68% |
| Aug 14, 2026 | $0.7638 | +1.27% |
| Aug 13, 2026 | $0.7542 | +1.40% |
| Aug 12, 2026 | $0.7438 | -4.03% |
| Aug 11, 2026 | $0.775 | -2.82% |
| Aug 10, 2026 | $0.7975 | +0.09% |
| Aug 9, 2026 | $0.7968 | +6.21% |
| Aug 8, 2026 | $0.7502 | -1.51% |
| Aug 7, 2026 | $0.7617 | -2.47% |
| Aug 6, 2026 | $0.781 | -1.50% |
| Aug 5, 2026 | $0.7929 | +6.27% |
| Aug 4, 2026 | $0.7461 | -2.87% |
| Aug 3, 2026 | $0.7682 | +8.96% |
| Aug 2, 2026 | $0.705 | +6.23% |
| Aug 1, 2026 | $0.6637 | -0.07% |
| Jul 31, 2026 | $0.6641 | +0.84% |
| Jul 30, 2026 | $0.6586 | -0.45% |
| Jul 29, 2026 | $0.6616 | +0.14% |
| Jul 28, 2026 | $0.6607 | -8.72% |
| Jul 27, 2026 | $0.7238 | +12.57% |
| Jul 26, 2026 | $0.6429 | -2.28% |
| Jul 25, 2026 | $0.6579 | -0.71% |
| Jul 24, 2026 | $0.6627 | -0.71% |
| Jul 23, 2026 | $0.6674 | -0.69% |
| Jul 22, 2026 | $0.672 | -0.93% |
| Jul 21, 2026 | $0.6784 | +7.67% |
| Jul 20, 2026 | $0.63 | -3.46% |
| Jul 19, 2026 | $0.6526 | +0.60% |
| Jul 18, 2026 | $0.6487 | +3.47% |
| Jul 17, 2026 | $0.627 | -7.68% |
| Jul 16, 2026 | $0.6792 | +2.61% |
| Jul 15, 2026 | $0.6619 | +0.68% |