BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Pieverse price history
333 daily closes since November 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.5023 | -2.27% |
| Jan 14, 2026 | $0.514 | +11.42% |
| Jan 13, 2026 | $0.4613 | -4.53% |
| Jan 12, 2026 | $0.4832 | -5.09% |
| Jan 11, 2026 | $0.5091 | -6.60% |
| Jan 10, 2026 | $0.5451 | -25.95% |
| Jan 9, 2026 | $0.7361 | -8.12% |
| Jan 8, 2026 | $0.8012 | +0.58% |
| Jan 7, 2026 | $0.7966 | +1.82% |
| Jan 6, 2026 | $0.7823 | +8.48% |
| Jan 5, 2026 | $0.7212 | +0.27% |
| Jan 4, 2026 | $0.7192 | -12.40% |
| Jan 3, 2026 | $0.8211 | +60.44% |
| Jan 2, 2026 | $0.5118 | -2.42% |
| Jan 1, 2026 | $0.5245 | -11.97% |
| Dec 31, 2025 | $0.5958 | -11.36% |
| Dec 30, 2025 | $0.6721 | +32.15% |
| Dec 29, 2025 | $0.5086 | +2.76% |
| Dec 28, 2025 | $0.495 | +9.54% |
| Dec 27, 2025 | $0.4518 | -1.53% |
| Dec 26, 2025 | $0.4589 | -3.31% |
| Dec 25, 2025 | $0.4746 | +5.88% |
| Dec 24, 2025 | $0.4482 | -9.99% |
| Dec 23, 2025 | $0.4979 | +21.05% |
| Dec 22, 2025 | $0.4114 | -1.54% |
| Dec 21, 2025 | $0.4178 | +9.73% |
| Dec 20, 2025 | $0.3808 | +2.08% |
| Dec 19, 2025 | $0.373 | -1.61% |
| Dec 18, 2025 | $0.3791 | +3.03% |
| Dec 17, 2025 | $0.368 | -5.87% |
| Dec 16, 2025 | $0.3909 | -13.60% |
| Dec 15, 2025 | $0.4524 | +23.79% |
| Dec 14, 2025 | $0.3655 | -2.02% |
| Dec 13, 2025 | $0.373 | -27.65% |
| Dec 12, 2025 | $0.5155 | -32.49% |
| Dec 11, 2025 | $0.7637 | +22.69% |
| Dec 10, 2025 | $0.6225 | -1.23% |
| Dec 9, 2025 | $0.6302 | -19.24% |
| Dec 8, 2025 | $0.7803 | +28.09% |
| Dec 7, 2025 | $0.6092 | +12.06% |
| Dec 6, 2025 | $0.5437 | +12.03% |
| Dec 5, 2025 | $0.4853 | -5.40% |
| Dec 4, 2025 | $0.513 | -11.97% |
| Dec 3, 2025 | $0.5828 | +64.37% |
| Dec 2, 2025 | $0.3545 | -16.74% |
| Dec 1, 2025 | $0.4258 | +26.12% |
| Nov 30, 2025 | $0.3376 | -0.41% |
| Nov 29, 2025 | $0.339 | -2.68% |
| Nov 28, 2025 | $0.3484 | -11.96% |
| Nov 27, 2025 | $0.3957 | -18.23% |
| Nov 26, 2025 | $0.4839 | -6.57% |
| Nov 25, 2025 | $0.518 | +38.91% |
| Nov 24, 2025 | $0.3729 | +6.09% |
| Nov 23, 2025 | $0.3515 | -7.08% |
| Nov 22, 2025 | $0.3783 | +3.11% |
| Nov 21, 2025 | $0.3669 | +24.43% |
| Nov 20, 2025 | $0.2948 | +18.31% |
| Nov 19, 2025 | $0.2492 | -4.53% |
| Nov 18, 2025 | $0.261 | -17.46% |
| Nov 17, 2025 | $0.3162 | -9.80% |
| Nov 16, 2025 | $0.3506 | +161.26% |
| Nov 15, 2025 | $0.1342 | -39.07% |
| Nov 14, 2025 | $0.2203 | — |