BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Pieverse price history
333 daily closes since November 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.6574 | -1.09% |
| Jul 13, 2026 | $0.6646 | -3.06% |
| Jul 12, 2026 | $0.6856 | -0.00% |
| Jul 11, 2026 | $0.6856 | +0.50% |
| Jul 10, 2026 | $0.6822 | -0.42% |
| Jul 9, 2026 | $0.6851 | +2.23% |
| Jul 8, 2026 | $0.6701 | -1.89% |
| Jul 7, 2026 | $0.683 | -1.47% |
| Jul 6, 2026 | $0.6932 | -0.69% |
| Jul 5, 2026 | $0.698 | -3.64% |
| Jul 4, 2026 | $0.7244 | +6.71% |
| Jul 3, 2026 | $0.6789 | +1.58% |
| Jul 2, 2026 | $0.6683 | -7.25% |
| Jul 1, 2026 | $0.7205 | -4.90% |
| Jun 30, 2026 | $0.7577 | +1.82% |
| Jun 29, 2026 | $0.7442 | -6.60% |
| Jun 28, 2026 | $0.7968 | +21.48% |
| Jun 27, 2026 | $0.6559 | +1.85% |
| Jun 26, 2026 | $0.6439 | -1.10% |
| Jun 25, 2026 | $0.6511 | -3.53% |
| Jun 24, 2026 | $0.6749 | -0.37% |
| Jun 23, 2026 | $0.6774 | -1.03% |
| Jun 22, 2026 | $0.6845 | -4.73% |
| Jun 21, 2026 | $0.7184 | +9.17% |
| Jun 20, 2026 | $0.6581 | -3.26% |
| Jun 19, 2026 | $0.6803 | -6.75% |
| Jun 18, 2026 | $0.7295 | +5.49% |
| Jun 17, 2026 | $0.6916 | -1.23% |
| Jun 16, 2026 | $0.7002 | +5.38% |
| Jun 15, 2026 | $0.6645 | +0.21% |
| Jun 14, 2026 | $0.6631 | -3.73% |
| Jun 13, 2026 | $0.6888 | +11.09% |
| Jun 12, 2026 | $0.62 | +6.54% |
| Jun 11, 2026 | $0.5819 | -4.74% |
| Jun 10, 2026 | $0.6109 | +1.49% |
| Jun 9, 2026 | $0.602 | -2.96% |
| Jun 8, 2026 | $0.6203 | +1.52% |
| Jun 7, 2026 | $0.611 | -3.76% |
| Jun 6, 2026 | $0.6349 | -21.56% |
| Jun 5, 2026 | $0.8095 | -17.20% |
| Jun 4, 2026 | $0.9776 | -8.37% |
| Jun 3, 2026 | $1.07 | +16.36% |
| Jun 2, 2026 | $0.9169 | +31.82% |
| Jun 1, 2026 | $0.6956 | -1.44% |
| May 31, 2026 | $0.7057 | +0.52% |
| May 30, 2026 | $0.7021 | +2.65% |
| May 29, 2026 | $0.684 | +1.39% |
| May 28, 2026 | $0.6746 | -3.40% |
| May 27, 2026 | $0.6983 | -5.63% |
| May 26, 2026 | $0.74 | +4.78% |
| May 25, 2026 | $0.7062 | -4.29% |
| May 24, 2026 | $0.7379 | +2.55% |
| May 23, 2026 | $0.7196 | -3.73% |
| May 22, 2026 | $0.7474 | +0.99% |
| May 21, 2026 | $0.7401 | +3.23% |
| May 20, 2026 | $0.7169 | -12.22% |
| May 19, 2026 | $0.8167 | -9.26% |
| May 18, 2026 | $0.90 | -6.09% |
| May 17, 2026 | $0.9584 | -3.75% |
| May 16, 2026 | $0.9957 | +1.60% |
| May 15, 2026 | $0.98 | +6.61% |
| May 14, 2026 | $0.9192 | +0.72% |
| May 13, 2026 | $0.9127 | +14.52% |
| May 12, 2026 | $0.797 | -1.33% |
| May 11, 2026 | $0.8077 | +4.01% |
| May 10, 2026 | $0.7765 | +1.00% |
| May 9, 2026 | $0.7688 | +4.78% |
| May 8, 2026 | $0.7338 | -4.00% |
| May 7, 2026 | $0.7643 | +4.91% |
| May 6, 2026 | $0.7286 | +0.49% |
| May 5, 2026 | $0.7251 | +2.57% |
| May 4, 2026 | $0.7069 | -2.53% |
| May 3, 2026 | $0.7252 | +7.05% |
| May 2, 2026 | $0.6774 | -0.51% |
| May 1, 2026 | $0.6809 | -10.86% |
| Apr 30, 2026 | $0.7638 | +5.40% |
| Apr 29, 2026 | $0.7247 | -0.16% |
| Apr 28, 2026 | $0.7258 | -4.46% |
| Apr 27, 2026 | $0.7597 | +0.12% |
| Apr 26, 2026 | $0.7588 | -4.28% |
| Apr 25, 2026 | $0.7927 | -10.20% |
| Apr 24, 2026 | $0.8828 | -12.05% |
| Apr 23, 2026 | $1.00 | +10.91% |
| Apr 22, 2026 | $0.905 | -6.49% |
| Apr 21, 2026 | $0.9679 | -18.28% |
| Apr 20, 2026 | $1.18 | +92.68% |
| Apr 19, 2026 | $0.6147 | +26.60% |
| Apr 18, 2026 | $0.4856 | +1.53% |
| Apr 17, 2026 | $0.4782 | +8.62% |
| Apr 16, 2026 | $0.4403 | +0.17% |