BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Pieverse price history
333 daily closes since November 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.4395 | +2.99% |
| Apr 14, 2026 | $0.4268 | +2.76% |
| Apr 13, 2026 | $0.4153 | -19.30% |
| Apr 12, 2026 | $0.5146 | +2.86% |
| Apr 11, 2026 | $0.5003 | -2.88% |
| Apr 10, 2026 | $0.5152 | -0.90% |
| Apr 9, 2026 | $0.5198 | -2.53% |
| Apr 8, 2026 | $0.5333 | +4.83% |
| Apr 7, 2026 | $0.5088 | -9.06% |
| Apr 6, 2026 | $0.5595 | +3.38% |
| Apr 5, 2026 | $0.5412 | +2.30% |
| Apr 4, 2026 | $0.529 | +0.07% |
| Apr 3, 2026 | $0.5287 | +0.63% |
| Apr 2, 2026 | $0.5253 | -2.60% |
| Apr 1, 2026 | $0.5394 | +6.80% |
| Mar 31, 2026 | $0.505 | -1.21% |
| Mar 30, 2026 | $0.5112 | +0.18% |
| Mar 29, 2026 | $0.5103 | -4.37% |
| Mar 28, 2026 | $0.5336 | -0.01% |
| Mar 27, 2026 | $0.5337 | +1.59% |
| Mar 26, 2026 | $0.5253 | +1.08% |
| Mar 25, 2026 | $0.5197 | -5.16% |
| Mar 24, 2026 | $0.548 | +1.83% |
| Mar 23, 2026 | $0.5381 | -1.90% |
| Mar 22, 2026 | $0.5486 | +3.93% |
| Mar 21, 2026 | $0.5278 | -8.07% |
| Mar 20, 2026 | $0.5742 | +1.70% |
| Mar 19, 2026 | $0.5646 | +2.82% |
| Mar 18, 2026 | $0.5491 | +3.38% |
| Mar 17, 2026 | $0.5312 | +4.67% |
| Mar 16, 2026 | $0.5075 | +2.06% |
| Mar 15, 2026 | $0.4973 | -8.07% |
| Mar 14, 2026 | $0.5409 | +6.69% |
| Mar 13, 2026 | $0.507 | +8.03% |
| Mar 12, 2026 | $0.4693 | -2.38% |
| Mar 11, 2026 | $0.4807 | -4.55% |
| Mar 10, 2026 | $0.5037 | +3.60% |
| Mar 9, 2026 | $0.4862 | -5.53% |
| Mar 8, 2026 | $0.5146 | -3.41% |
| Mar 7, 2026 | $0.5328 | -2.48% |
| Mar 6, 2026 | $0.5464 | +3.12% |
| Mar 5, 2026 | $0.5299 | -0.79% |
| Mar 4, 2026 | $0.5341 | +1.77% |
| Mar 3, 2026 | $0.5248 | +1.89% |
| Mar 2, 2026 | $0.5151 | -3.37% |
| Mar 1, 2026 | $0.533 | +8.20% |
| Feb 28, 2026 | $0.4927 | -1.82% |
| Feb 27, 2026 | $0.5018 | -5.93% |
| Feb 26, 2026 | $0.5334 | +6.80% |
| Feb 25, 2026 | $0.4995 | +19.89% |
| Feb 24, 2026 | $0.4166 | +3.39% |
| Feb 23, 2026 | $0.403 | -1.92% |
| Feb 22, 2026 | $0.4108 | -0.26% |
| Feb 21, 2026 | $0.4119 | +0.00% |
| Feb 20, 2026 | $0.4119 | +2.42% |
| Feb 19, 2026 | $0.4022 | -0.65% |
| Feb 18, 2026 | $0.4048 | -2.50% |
| Feb 17, 2026 | $0.4152 | -1.12% |
| Feb 16, 2026 | $0.4199 | -2.23% |
| Feb 15, 2026 | $0.4294 | -0.18% |
| Feb 14, 2026 | $0.4302 | +4.96% |
| Feb 13, 2026 | $0.4099 | +7.42% |
| Feb 12, 2026 | $0.3816 | -8.45% |
| Feb 11, 2026 | $0.4168 | -2.44% |
| Feb 10, 2026 | $0.4272 | -1.51% |
| Feb 9, 2026 | $0.4338 | -1.84% |
| Feb 8, 2026 | $0.4419 | -10.49% |
| Feb 7, 2026 | $0.4937 | +19.45% |
| Feb 6, 2026 | $0.4133 | -0.55% |
| Feb 5, 2026 | $0.4156 | -1.57% |
| Feb 4, 2026 | $0.4222 | -6.66% |
| Feb 3, 2026 | $0.4523 | +7.57% |
| Feb 2, 2026 | $0.4205 | -11.08% |
| Feb 1, 2026 | $0.4729 | -8.23% |
| Jan 31, 2026 | $0.5153 | -5.26% |
| Jan 30, 2026 | $0.5439 | -4.52% |
| Jan 29, 2026 | $0.5697 | -5.40% |
| Jan 28, 2026 | $0.6022 | +1.99% |
| Jan 27, 2026 | $0.5905 | -0.35% |
| Jan 26, 2026 | $0.5925 | +2.85% |
| Jan 25, 2026 | $0.5761 | -1.80% |
| Jan 24, 2026 | $0.5867 | -4.30% |
| Jan 23, 2026 | $0.613 | +8.54% |
| Jan 22, 2026 | $0.5648 | +13.42% |
| Jan 21, 2026 | $0.498 | -3.01% |
| Jan 20, 2026 | $0.5134 | +4.11% |
| Jan 19, 2026 | $0.4932 | -1.29% |
| Jan 18, 2026 | $0.4996 | +2.25% |
| Jan 17, 2026 | $0.4886 | -2.93% |
| Jan 16, 2026 | $0.5034 | +0.21% |