BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Piggycell price history
350 daily closes since October 28, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01212 | -0.19% |
| Oct 11, 2026 | $0.01214 | +0.51% |
| Oct 10, 2026 | $0.01208 | +1.31% |
| Oct 9, 2026 | $0.01192 | -0.08% |
| Oct 8, 2026 | $0.01193 | -0.42% |
| Oct 7, 2026 | $0.01198 | +0.67% |
| Oct 6, 2026 | $0.0119 | +0.34% |
| Oct 5, 2026 | $0.01186 | -1.25% |
| Oct 4, 2026 | $0.01201 | +1.18% |
| Oct 3, 2026 | $0.01187 | +0.25% |
| Oct 2, 2026 | $0.01184 | -1.42% |
| Oct 1, 2026 | $0.01201 | -1.72% |
| Sep 30, 2026 | $0.01222 | -1.93% |
| Sep 29, 2026 | $0.01246 | -3.49% |
| Sep 28, 2026 | $0.01291 | +1.33% |
| Sep 27, 2026 | $0.01274 | -3.48% |
| Sep 26, 2026 | $0.0132 | -2.37% |
| Sep 25, 2026 | $0.01352 | +2.74% |
| Sep 24, 2026 | $0.01316 | +0.23% |
| Sep 23, 2026 | $0.01313 | +4.46% |
| Sep 22, 2026 | $0.01257 | -0.95% |
| Sep 21, 2026 | $0.01269 | -0.31% |
| Sep 20, 2026 | $0.01273 | -1.16% |
| Sep 19, 2026 | $0.01288 | -0.23% |
| Sep 18, 2026 | $0.01291 | -2.27% |
| Sep 17, 2026 | $0.01321 | +1.15% |
| Sep 16, 2026 | $0.01306 | -0.61% |
| Sep 15, 2026 | $0.01314 | +0.61% |
| Sep 14, 2026 | $0.01306 | +1.01% |
| Sep 13, 2026 | $0.01293 | -1.37% |
| Sep 12, 2026 | $0.01311 | +0.85% |
| Sep 11, 2026 | $0.013 | -1.52% |
| Sep 10, 2026 | $0.0132 | -2.22% |
| Sep 9, 2026 | $0.0135 | -0.30% |
| Sep 8, 2026 | $0.01354 | +0.59% |
| Sep 7, 2026 | $0.01346 | -1.46% |
| Sep 6, 2026 | $0.01366 | -1.66% |
| Sep 5, 2026 | $0.01389 | +0.07% |
| Sep 4, 2026 | $0.01388 | -0.57% |
| Sep 3, 2026 | $0.01396 | -0.57% |
| Sep 2, 2026 | $0.01404 | -2.02% |
| Sep 1, 2026 | $0.01433 | +0.07% |
| Aug 31, 2026 | $0.01432 | -2.45% |
| Aug 30, 2026 | $0.01468 | -1.87% |
| Aug 29, 2026 | $0.01496 | -0.40% |
| Aug 28, 2026 | $0.01502 | -0.60% |
| Aug 27, 2026 | $0.01511 | -0.33% |
| Aug 26, 2026 | $0.01516 | -0.20% |
| Aug 25, 2026 | $0.01519 | -1.56% |
| Aug 24, 2026 | $0.01543 | -0.52% |
| Aug 23, 2026 | $0.01551 | +1.37% |
| Aug 22, 2026 | $0.0153 | -1.42% |
| Aug 21, 2026 | $0.01552 | +1.11% |
| Aug 20, 2026 | $0.01535 | -1.92% |
| Aug 19, 2026 | $0.01565 | +0.32% |
| Aug 18, 2026 | $0.0156 | -0.57% |
| Aug 17, 2026 | $0.01569 | -1.88% |
| Aug 16, 2026 | $0.01599 | -0.25% |
| Aug 15, 2026 | $0.01603 | -1.66% |
| Aug 14, 2026 | $0.0163 | -0.79% |
| Aug 13, 2026 | $0.01643 | -0.18% |
| Aug 12, 2026 | $0.01646 | -0.66% |
| Aug 11, 2026 | $0.01657 | -1.89% |
| Aug 10, 2026 | $0.01689 | +0.06% |
| Aug 9, 2026 | $0.01688 | -0.18% |
| Aug 8, 2026 | $0.01691 | -1.74% |
| Aug 7, 2026 | $0.01721 | +0.94% |
| Aug 6, 2026 | $0.01705 | -0.06% |
| Aug 5, 2026 | $0.01706 | -0.41% |
| Aug 4, 2026 | $0.01713 | -0.70% |
| Aug 3, 2026 | $0.01725 | -0.81% |
| Aug 2, 2026 | $0.01739 | +0.23% |
| Aug 1, 2026 | $0.01735 | +1.17% |
| Jul 31, 2026 | $0.01715 | -3.65% |
| Jul 30, 2026 | $0.0178 | -1.77% |
| Jul 29, 2026 | $0.01812 | -0.93% |
| Jul 28, 2026 | $0.01829 | -0.05% |
| Jul 27, 2026 | $0.0183 | -0.97% |
| Jul 26, 2026 | $0.01848 | -1.44% |
| Jul 25, 2026 | $0.01875 | -1.11% |
| Jul 24, 2026 | $0.01896 | +0.48% |
| Jul 23, 2026 | $0.01887 | -0.32% |
| Jul 22, 2026 | $0.01893 | -0.68% |
| Jul 21, 2026 | $0.01906 | 0.00% |
| Jul 20, 2026 | $0.01906 | +0.74% |
| Jul 19, 2026 | $0.01892 | -0.37% |
| Jul 18, 2026 | $0.01899 | +0.21% |
| Jul 17, 2026 | $0.01895 | -2.57% |
| Jul 16, 2026 | $0.01945 | -2.99% |
| Jul 15, 2026 | $0.02005 | +0.40% |