BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Pipe Network price history
370 daily closes since October 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03131 | -0.40% |
| Oct 11, 2026 | $0.03144 | -4.67% |
| Oct 10, 2026 | $0.03298 | +9.97% |
| Oct 9, 2026 | $0.02999 | -15.52% |
| Oct 8, 2026 | $0.0355 | +26.88% |
| Oct 7, 2026 | $0.02798 | 0.00% |
| Oct 6, 2026 | $0.02798 | 0.00% |
| Oct 5, 2026 | $0.02798 | 0.00% |
| Oct 4, 2026 | $0.02798 | 0.00% |
| Oct 3, 2026 | $0.02798 | 0.00% |
| Oct 2, 2026 | $0.02798 | -1.82% |
| Oct 1, 2026 | $0.0285 | -0.73% |
| Sep 30, 2026 | $0.02871 | +4.10% |
| Sep 29, 2026 | $0.02758 | -4.99% |
| Sep 28, 2026 | $0.02903 | 0.00% |
| Sep 27, 2026 | $0.02903 | 0.00% |
| Sep 26, 2026 | $0.02903 | 0.00% |
| Sep 25, 2026 | $0.02903 | 0.00% |
| Sep 24, 2026 | $0.02903 | 0.00% |
| Sep 23, 2026 | $0.02903 | 0.00% |
| Sep 22, 2026 | $0.02903 | 0.00% |
| Sep 21, 2026 | $0.02903 | +23.53% |
| Sep 20, 2026 | $0.0235 | 0.00% |
| Sep 19, 2026 | $0.0235 | 0.00% |
| Sep 18, 2026 | $0.0235 | 0.00% |
| Sep 17, 2026 | $0.0235 | 0.00% |
| Sep 16, 2026 | $0.0235 | 0.00% |
| Sep 15, 2026 | $0.0235 | +47.98% |
| Sep 14, 2026 | $0.01588 | 0.00% |
| Sep 13, 2026 | $0.01588 | 0.00% |
| Sep 12, 2026 | $0.01588 | 0.00% |
| Sep 11, 2026 | $0.01588 | 0.00% |
| Sep 10, 2026 | $0.01588 | 0.00% |
| Sep 9, 2026 | $0.01588 | 0.00% |
| Sep 8, 2026 | $0.01588 | 0.00% |
| Sep 7, 2026 | $0.01588 | 0.00% |
| Sep 6, 2026 | $0.01588 | 0.00% |
| Sep 5, 2026 | $0.01588 | 0.00% |
| Sep 4, 2026 | $0.01588 | 0.00% |
| Sep 3, 2026 | $0.01588 | -1.91% |
| Sep 2, 2026 | $0.01619 | -29.61% |
| Sep 1, 2026 | $0.023 | 0.00% |
| Aug 31, 2026 | $0.023 | 0.00% |
| Aug 30, 2026 | $0.023 | -13.70% |
| Aug 29, 2026 | $0.02665 | 0.00% |
| Aug 28, 2026 | $0.02665 | 0.00% |
| Aug 27, 2026 | $0.02665 | 0.00% |
| Aug 26, 2026 | $0.02665 | +6.34% |
| Aug 25, 2026 | $0.02506 | 0.00% |
| Aug 24, 2026 | $0.02506 | 0.00% |
| Aug 23, 2026 | $0.02506 | +8.81% |
| Aug 22, 2026 | $0.02303 | -7.62% |
| Aug 21, 2026 | $0.02493 | +20.43% |
| Aug 20, 2026 | $0.0207 | -32.49% |
| Aug 19, 2026 | $0.03066 | +21.81% |
| Aug 18, 2026 | $0.02517 | -13.12% |
| Aug 17, 2026 | $0.02897 | +103.16% |
| Aug 16, 2026 | $0.01426 | -14.25% |
| Aug 15, 2026 | $0.01663 | +8.76% |
| Aug 14, 2026 | $0.01529 | -19.86% |
| Aug 13, 2026 | $0.01908 | +46.77% |
| Aug 12, 2026 | $0.013 | -3.27% |
| Aug 11, 2026 | $0.01344 | +17.79% |
| Aug 10, 2026 | $0.01141 | -3.06% |
| Aug 9, 2026 | $0.01177 | +16.07% |
| Aug 8, 2026 | $0.01014 | 0.00% |
| Aug 7, 2026 | $0.01014 | -9.30% |
| Aug 6, 2026 | $0.01118 | -0.71% |
| Aug 5, 2026 | $0.01126 | +0.36% |
| Aug 4, 2026 | $0.01122 | -0.53% |
| Aug 3, 2026 | $0.01128 | -1.57% |
| Aug 2, 2026 | $0.01146 | +1.69% |
| Aug 1, 2026 | $0.01127 | -3.92% |
| Jul 31, 2026 | $0.01173 | +2.09% |
| Jul 30, 2026 | $0.01149 | -1.20% |
| Jul 29, 2026 | $0.01163 | 0.00% |
| Jul 28, 2026 | $0.01163 | -0.43% |
| Jul 27, 2026 | $0.01168 | -0.43% |
| Jul 26, 2026 | $0.01173 | -0.93% |
| Jul 25, 2026 | $0.01184 | +1.28% |
| Jul 24, 2026 | $0.01169 | -1.18% |
| Jul 23, 2026 | $0.01183 | -1.09% |
| Jul 22, 2026 | $0.01196 | 0.00% |
| Jul 21, 2026 | $0.01196 | -1.40% |
| Jul 20, 2026 | $0.01213 | +2.80% |
| Jul 19, 2026 | $0.0118 | +1.55% |
| Jul 18, 2026 | $0.01162 | +0.69% |
| Jul 17, 2026 | $0.01154 | -1.62% |
| Jul 16, 2026 | $0.01173 | +4.64% |
| Jul 15, 2026 | $0.01121 | -2.69% |