BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Pipe Network price history
370 daily closes since October 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02502 | -3.70% |
| Jan 14, 2026 | $0.02598 | -18.28% |
| Jan 13, 2026 | $0.03179 | -14.08% |
| Jan 12, 2026 | $0.037 | +5.11% |
| Jan 11, 2026 | $0.0352 | +13.55% |
| Jan 10, 2026 | $0.031 | -13.72% |
| Jan 9, 2026 | $0.03593 | +30.04% |
| Jan 8, 2026 | $0.02763 | -54.91% |
| Jan 7, 2026 | $0.06128 | +0.48% |
| Jan 6, 2026 | $0.06099 | -1.05% |
| Jan 5, 2026 | $0.06164 | -0.56% |
| Jan 4, 2026 | $0.06199 | -0.53% |
| Jan 3, 2026 | $0.06232 | -0.06% |
| Jan 2, 2026 | $0.06236 | +1.98% |
| Jan 1, 2026 | $0.06115 | -1.43% |
| Dec 31, 2025 | $0.06204 | -3.44% |
| Dec 30, 2025 | $0.06425 | -0.17% |
| Dec 29, 2025 | $0.06436 | -0.12% |
| Dec 28, 2025 | $0.06444 | +0.06% |
| Dec 27, 2025 | $0.0644 | -0.31% |
| Dec 26, 2025 | $0.0646 | -1.48% |
| Dec 25, 2025 | $0.06557 | +2.23% |
| Dec 24, 2025 | $0.06414 | +0.20% |
| Dec 23, 2025 | $0.06401 | +70.15% |
| Dec 22, 2025 | $0.03762 | 0.00% |
| Dec 21, 2025 | $0.03762 | 0.00% |
| Dec 20, 2025 | $0.03762 | 0.00% |
| Dec 19, 2025 | $0.03762 | -37.30% |
| Dec 18, 2025 | $0.06 | 0.00% |
| Dec 17, 2025 | $0.06 | -6.73% |
| Dec 16, 2025 | $0.06433 | 0.00% |
| Dec 15, 2025 | $0.06433 | -2.87% |
| Dec 14, 2025 | $0.06623 | -0.03% |
| Dec 13, 2025 | $0.06625 | 0.00% |
| Dec 12, 2025 | $0.06625 | -4.47% |
| Dec 11, 2025 | $0.06935 | -1.45% |
| Dec 10, 2025 | $0.07037 | +9.32% |
| Dec 9, 2025 | $0.06437 | -0.37% |
| Dec 8, 2025 | $0.06461 | +0.67% |
| Dec 7, 2025 | $0.06418 | -0.97% |
| Dec 6, 2025 | $0.06481 | 0.00% |
| Dec 5, 2025 | $0.06481 | -2.31% |
| Dec 4, 2025 | $0.06634 | +7.31% |
| Dec 3, 2025 | $0.06182 | -7.50% |
| Dec 2, 2025 | $0.06683 | -0.21% |
| Dec 1, 2025 | $0.06697 | -11.96% |
| Nov 30, 2025 | $0.07607 | +9.14% |
| Nov 29, 2025 | $0.0697 | +20.94% |
| Nov 28, 2025 | $0.05763 | -12.38% |
| Nov 27, 2025 | $0.06577 | +1.04% |
| Nov 26, 2025 | $0.06509 | +80.30% |
| Nov 25, 2025 | $0.0361 | 0.00% |
| Nov 24, 2025 | $0.0361 | -44.76% |
| Nov 23, 2025 | $0.06535 | +0.54% |
| Nov 22, 2025 | $0.065 | +18.70% |
| Nov 21, 2025 | $0.05476 | -24.41% |
| Nov 20, 2025 | $0.07244 | -2.39% |
| Nov 19, 2025 | $0.07421 | +6.88% |
| Nov 18, 2025 | $0.06943 | +0.06% |
| Nov 17, 2025 | $0.06939 | -10.24% |
| Nov 16, 2025 | $0.07731 | +2.68% |
| Nov 15, 2025 | $0.07529 | +7.34% |
| Nov 14, 2025 | $0.07014 | -9.56% |
| Nov 13, 2025 | $0.07755 | -28.65% |
| Nov 12, 2025 | $0.1087 | +58.35% |
| Nov 11, 2025 | $0.06864 | -24.44% |
| Nov 10, 2025 | $0.09084 | +56.40% |
| Nov 9, 2025 | $0.05808 | -9.65% |
| Nov 8, 2025 | $0.06428 | 0.00% |
| Nov 7, 2025 | $0.06428 | -15.95% |
| Nov 6, 2025 | $0.07648 | -1.60% |
| Nov 5, 2025 | $0.07772 | +11.39% |
| Nov 4, 2025 | $0.06977 | +1.15% |
| Nov 3, 2025 | $0.06898 | -2.04% |
| Nov 2, 2025 | $0.07042 | -7.80% |
| Nov 1, 2025 | $0.07638 | -3.23% |
| Oct 31, 2025 | $0.07893 | +2.88% |
| Oct 30, 2025 | $0.07672 | -7.44% |
| Oct 29, 2025 | $0.08289 | +3.64% |
| Oct 28, 2025 | $0.07998 | -10.67% |
| Oct 27, 2025 | $0.08953 | +2.48% |
| Oct 26, 2025 | $0.08736 | +0.90% |
| Oct 25, 2025 | $0.08658 | +0.27% |
| Oct 24, 2025 | $0.08635 | -4.00% |
| Oct 23, 2025 | $0.08995 | +0.59% |
| Oct 22, 2025 | $0.08942 | +11.34% |
| Oct 21, 2025 | $0.08031 | +2.57% |
| Oct 20, 2025 | $0.0783 | -31.67% |
| Oct 19, 2025 | $0.1146 | +15.84% |
| Oct 18, 2025 | $0.09892 | +74.99% |