BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Pipe Network price history
370 daily closes since October 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01152 | +5.98% |
| Jul 13, 2026 | $0.01087 | 0.00% |
| Jul 12, 2026 | $0.01087 | +0.65% |
| Jul 11, 2026 | $0.0108 | +6.72% |
| Jul 10, 2026 | $0.01012 | -3.44% |
| Jul 9, 2026 | $0.01048 | -16.63% |
| Jul 8, 2026 | $0.01257 | +12.13% |
| Jul 7, 2026 | $0.01121 | +3.22% |
| Jul 6, 2026 | $0.01086 | -0.18% |
| Jul 5, 2026 | $0.01088 | -4.56% |
| Jul 4, 2026 | $0.0114 | +3.26% |
| Jul 3, 2026 | $0.01104 | -1.78% |
| Jul 2, 2026 | $0.01124 | -6.33% |
| Jul 1, 2026 | $0.012 | +0.59% |
| Jun 30, 2026 | $0.01193 | -1.24% |
| Jun 29, 2026 | $0.01208 | +12.58% |
| Jun 28, 2026 | $0.01073 | +5.30% |
| Jun 27, 2026 | $0.01019 | -1.45% |
| Jun 26, 2026 | $0.01034 | +3.71% |
| Jun 25, 2026 | $0.00997 | +1.32% |
| Jun 24, 2026 | $0.00984 | -29.76% |
| Jun 23, 2026 | $0.01401 | +30.20% |
| Jun 22, 2026 | $0.01076 | -1.10% |
| Jun 21, 2026 | $0.01088 | +0.46% |
| Jun 20, 2026 | $0.01083 | -0.46% |
| Jun 19, 2026 | $0.01088 | -0.73% |
| Jun 18, 2026 | $0.01096 | +1.29% |
| Jun 17, 2026 | $0.01082 | -1.90% |
| Jun 16, 2026 | $0.01103 | +11.53% |
| Jun 15, 2026 | $0.00989 | -12.09% |
| Jun 14, 2026 | $0.01125 | +21.23% |
| Jun 13, 2026 | $0.00928 | -0.54% |
| Jun 12, 2026 | $0.00933 | +1.19% |
| Jun 11, 2026 | $0.00922 | -1.91% |
| Jun 10, 2026 | $0.0094 | +0.64% |
| Jun 9, 2026 | $0.00934 | -2.61% |
| Jun 8, 2026 | $0.00959 | -2.04% |
| Jun 7, 2026 | $0.00979 | -0.20% |
| Jun 6, 2026 | $0.00981 | -2.19% |
| Jun 5, 2026 | $0.01003 | -4.93% |
| Jun 4, 2026 | $0.01055 | -3.30% |
| Jun 3, 2026 | $0.01091 | -13.28% |
| Jun 2, 2026 | $0.01258 | -1.87% |
| Jun 1, 2026 | $0.01282 | -1.69% |
| May 31, 2026 | $0.01304 | +2.11% |
| May 30, 2026 | $0.01277 | -2.07% |
| May 29, 2026 | $0.01304 | -1.51% |
| May 28, 2026 | $0.01324 | +0.08% |
| May 27, 2026 | $0.01323 | +0.15% |
| May 26, 2026 | $0.01321 | -2.87% |
| May 25, 2026 | $0.0136 | -8.05% |
| May 24, 2026 | $0.01479 | -0.74% |
| May 23, 2026 | $0.0149 | -8.42% |
| May 22, 2026 | $0.01627 | -1.27% |
| May 21, 2026 | $0.01648 | -1.32% |
| May 20, 2026 | $0.0167 | -0.65% |
| May 19, 2026 | $0.01681 | -3.11% |
| May 18, 2026 | $0.01735 | -0.69% |
| May 17, 2026 | $0.01747 | -0.29% |
| May 16, 2026 | $0.01752 | -1.41% |
| May 15, 2026 | $0.01777 | -1.93% |
| May 14, 2026 | $0.01812 | +1.46% |
| May 13, 2026 | $0.01786 | -0.78% |
| May 12, 2026 | $0.018 | -1.10% |
| May 11, 2026 | $0.0182 | +1.28% |
| May 10, 2026 | $0.01797 | +0.67% |
| May 9, 2026 | $0.01785 | -0.11% |
| May 8, 2026 | $0.01787 | -0.61% |
| May 7, 2026 | $0.01798 | +0.67% |
| May 6, 2026 | $0.01786 | -0.11% |
| May 5, 2026 | $0.01788 | +1.07% |
| May 4, 2026 | $0.01769 | -0.62% |
| May 3, 2026 | $0.0178 | -2.04% |
| May 2, 2026 | $0.01817 | -2.36% |
| May 1, 2026 | $0.01861 | +0.49% |
| Apr 30, 2026 | $0.01852 | -1.02% |
| Apr 29, 2026 | $0.01871 | -0.27% |
| Apr 28, 2026 | $0.01876 | -0.21% |
| Apr 27, 2026 | $0.0188 | 0.00% |
| Apr 26, 2026 | $0.0188 | -0.63% |
| Apr 25, 2026 | $0.01892 | +0.80% |
| Apr 24, 2026 | $0.01877 | -1.26% |
| Apr 23, 2026 | $0.01901 | +0.69% |
| Apr 22, 2026 | $0.01888 | -0.16% |
| Apr 21, 2026 | $0.01891 | +1.56% |
| Apr 20, 2026 | $0.01862 | +0.11% |
| Apr 19, 2026 | $0.0186 | +0.11% |
| Apr 18, 2026 | $0.01858 | -0.80% |
| Apr 17, 2026 | $0.01873 | +1.90% |
| Apr 16, 2026 | $0.01838 | +1.10% |