BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Pipe Network price history
370 daily closes since October 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01818 | -6.19% |
| Apr 14, 2026 | $0.01938 | +6.37% |
| Apr 13, 2026 | $0.01822 | -5.64% |
| Apr 12, 2026 | $0.01931 | +6.45% |
| Apr 11, 2026 | $0.01814 | -0.33% |
| Apr 10, 2026 | $0.0182 | -1.89% |
| Apr 9, 2026 | $0.01855 | -5.21% |
| Apr 8, 2026 | $0.01957 | +3.38% |
| Apr 7, 2026 | $0.01893 | +4.18% |
| Apr 6, 2026 | $0.01817 | 0.00% |
| Apr 5, 2026 | $0.01817 | +2.66% |
| Apr 4, 2026 | $0.0177 | +1.84% |
| Apr 3, 2026 | $0.01738 | -9.99% |
| Apr 2, 2026 | $0.01931 | -3.40% |
| Apr 1, 2026 | $0.01999 | +10.50% |
| Mar 31, 2026 | $0.01809 | -6.07% |
| Mar 30, 2026 | $0.01926 | +0.68% |
| Mar 29, 2026 | $0.01913 | -3.43% |
| Mar 28, 2026 | $0.01981 | -9.54% |
| Mar 27, 2026 | $0.0219 | +3.45% |
| Mar 26, 2026 | $0.02117 | -13.70% |
| Mar 25, 2026 | $0.02453 | +31.88% |
| Mar 24, 2026 | $0.0186 | -0.80% |
| Mar 23, 2026 | $0.01875 | -0.53% |
| Mar 22, 2026 | $0.01885 | -12.24% |
| Mar 21, 2026 | $0.02148 | -2.89% |
| Mar 20, 2026 | $0.02212 | -1.29% |
| Mar 19, 2026 | $0.02241 | -2.01% |
| Mar 18, 2026 | $0.02287 | -10.14% |
| Mar 17, 2026 | $0.02545 | -6.98% |
| Mar 16, 2026 | $0.02736 | +7.25% |
| Mar 15, 2026 | $0.02551 | -0.27% |
| Mar 14, 2026 | $0.02558 | +18.26% |
| Mar 13, 2026 | $0.02163 | +15.24% |
| Mar 12, 2026 | $0.01877 | +4.39% |
| Mar 11, 2026 | $0.01798 | 0.00% |
| Mar 10, 2026 | $0.01798 | -1.10% |
| Mar 9, 2026 | $0.01818 | -4.62% |
| Mar 8, 2026 | $0.01906 | -4.89% |
| Mar 7, 2026 | $0.02004 | -2.91% |
| Mar 6, 2026 | $0.02064 | +7.11% |
| Mar 5, 2026 | $0.01927 | -1.08% |
| Mar 4, 2026 | $0.01948 | +4.06% |
| Mar 3, 2026 | $0.01872 | -4.10% |
| Mar 2, 2026 | $0.01952 | +5.40% |
| Mar 1, 2026 | $0.01852 | +1.42% |
| Feb 28, 2026 | $0.01826 | +2.13% |
| Feb 27, 2026 | $0.01788 | +1.13% |
| Feb 26, 2026 | $0.01768 | -0.67% |
| Feb 25, 2026 | $0.0178 | +4.03% |
| Feb 24, 2026 | $0.01711 | -4.25% |
| Feb 23, 2026 | $0.01787 | +15.22% |
| Feb 22, 2026 | $0.01551 | 0.00% |
| Feb 21, 2026 | $0.01551 | 0.00% |
| Feb 20, 2026 | $0.01551 | -8.82% |
| Feb 19, 2026 | $0.01701 | -3.24% |
| Feb 18, 2026 | $0.01758 | +20.08% |
| Feb 17, 2026 | $0.01464 | -29.55% |
| Feb 16, 2026 | $0.02078 | 0.00% |
| Feb 15, 2026 | $0.02078 | +39.46% |
| Feb 14, 2026 | $0.0149 | -0.73% |
| Feb 13, 2026 | $0.01501 | 0.00% |
| Feb 12, 2026 | $0.01501 | -44.45% |
| Feb 11, 2026 | $0.02702 | 0.00% |
| Feb 10, 2026 | $0.02702 | 0.00% |
| Feb 9, 2026 | $0.02702 | 0.00% |
| Feb 8, 2026 | $0.02702 | 0.00% |
| Feb 7, 2026 | $0.02702 | 0.00% |
| Feb 6, 2026 | $0.02702 | +43.72% |
| Feb 5, 2026 | $0.0188 | -1.05% |
| Feb 4, 2026 | $0.019 | 0.00% |
| Feb 3, 2026 | $0.019 | +4.80% |
| Feb 2, 2026 | $0.01813 | -20.27% |
| Feb 1, 2026 | $0.02274 | -4.81% |
| Jan 31, 2026 | $0.02389 | +8.64% |
| Jan 30, 2026 | $0.02199 | -11.04% |
| Jan 29, 2026 | $0.02472 | -25.02% |
| Jan 28, 2026 | $0.03297 | +22.11% |
| Jan 27, 2026 | $0.027 | -54.55% |
| Jan 26, 2026 | $0.05941 | +49.95% |
| Jan 25, 2026 | $0.03962 | +72.34% |
| Jan 24, 2026 | $0.02299 | 0.00% |
| Jan 23, 2026 | $0.02299 | 0.00% |
| Jan 22, 2026 | $0.02299 | +32.05% |
| Jan 21, 2026 | $0.01741 | -1.47% |
| Jan 20, 2026 | $0.01767 | -11.65% |
| Jan 19, 2026 | $0.02 | +3.41% |
| Jan 18, 2026 | $0.01934 | -11.97% |
| Jan 17, 2026 | $0.02197 | +1.52% |
| Jan 16, 2026 | $0.02164 | -13.51% |