BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Pirate Chain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3012 | +5.10% |
| Oct 11, 2026 | $0.2866 | +1.60% |
| Oct 10, 2026 | $0.2821 | +4.70% |
| Oct 9, 2026 | $0.2694 | -4.31% |
| Oct 8, 2026 | $0.2816 | -7.95% |
| Oct 7, 2026 | $0.3059 | -0.34% |
| Oct 6, 2026 | $0.3069 | -6.23% |
| Oct 5, 2026 | $0.3273 | +7.72% |
| Oct 4, 2026 | $0.3038 | -2.45% |
| Oct 3, 2026 | $0.3115 | +3.73% |
| Oct 2, 2026 | $0.3003 | +3.20% |
| Oct 1, 2026 | $0.291 | +11.15% |
| Sep 30, 2026 | $0.2618 | -2.62% |
| Sep 29, 2026 | $0.2688 | -12.37% |
| Sep 28, 2026 | $0.3068 | +1.63% |
| Sep 27, 2026 | $0.3019 | -0.64% |
| Sep 26, 2026 | $0.3038 | +3.72% |
| Sep 25, 2026 | $0.2929 | +11.93% |
| Sep 24, 2026 | $0.2617 | +3.05% |
| Sep 23, 2026 | $0.2539 | -3.50% |
| Sep 22, 2026 | $0.2631 | -17.19% |
| Sep 21, 2026 | $0.3177 | -3.39% |
| Sep 20, 2026 | $0.3289 | +2.88% |
| Sep 19, 2026 | $0.3197 | +3.15% |
| Sep 18, 2026 | $0.3099 | +19.36% |
| Sep 17, 2026 | $0.2596 | +19.04% |
| Sep 16, 2026 | $0.2181 | -2.40% |
| Sep 15, 2026 | $0.2235 | -2.66% |
| Sep 14, 2026 | $0.2296 | -1.88% |
| Sep 13, 2026 | $0.234 | -2.13% |
| Sep 12, 2026 | $0.2391 | +0.41% |
| Sep 11, 2026 | $0.2381 | -6.78% |
| Sep 10, 2026 | $0.2554 | +4.66% |
| Sep 9, 2026 | $0.2441 | -5.94% |
| Sep 8, 2026 | $0.2595 | +1.42% |
| Sep 7, 2026 | $0.2559 | +24.33% |
| Sep 6, 2026 | $0.2058 | +5.71% |
| Sep 5, 2026 | $0.1947 | +6.83% |
| Sep 4, 2026 | $0.1822 | -1.51% |
| Sep 3, 2026 | $0.185 | +1.08% |
| Sep 2, 2026 | $0.1831 | -5.15% |
| Sep 1, 2026 | $0.193 | +5.86% |
| Aug 31, 2026 | $0.1823 | +0.45% |
| Aug 30, 2026 | $0.1815 | -8.77% |
| Aug 29, 2026 | $0.199 | -3.29% |
| Aug 28, 2026 | $0.2057 | +2.98% |
| Aug 27, 2026 | $0.1998 | -1.43% |
| Aug 26, 2026 | $0.2027 | -8.99% |
| Aug 25, 2026 | $0.2227 | -2.31% |
| Aug 24, 2026 | $0.2279 | +6.00% |
| Aug 23, 2026 | $0.215 | -2.88% |
| Aug 22, 2026 | $0.2214 | +8.34% |
| Aug 21, 2026 | $0.2044 | +4.86% |
| Aug 20, 2026 | $0.1949 | +8.00% |
| Aug 19, 2026 | $0.1805 | -1.42% |
| Aug 18, 2026 | $0.1831 | -5.99% |
| Aug 17, 2026 | $0.1947 | -5.76% |
| Aug 16, 2026 | $0.2066 | -2.77% |
| Aug 15, 2026 | $0.2125 | -3.28% |
| Aug 14, 2026 | $0.2197 | -3.22% |
| Aug 13, 2026 | $0.227 | -1.57% |
| Aug 12, 2026 | $0.2307 | +2.43% |
| Aug 11, 2026 | $0.2252 | +5.76% |
| Aug 10, 2026 | $0.2129 | -8.21% |
| Aug 9, 2026 | $0.232 | -1.47% |
| Aug 8, 2026 | $0.2355 | +1.51% |
| Aug 7, 2026 | $0.2319 | -5.68% |
| Aug 6, 2026 | $0.2459 | +3.70% |
| Aug 5, 2026 | $0.2371 | +8.41% |
| Aug 4, 2026 | $0.2187 | +4.33% |
| Aug 3, 2026 | $0.2097 | +2.69% |
| Aug 2, 2026 | $0.2042 | -1.82% |
| Aug 1, 2026 | $0.208 | -0.37% |
| Jul 31, 2026 | $0.2088 | -1.05% |
| Jul 30, 2026 | $0.211 | +0.10% |
| Jul 29, 2026 | $0.2108 | +0.61% |
| Jul 28, 2026 | $0.2095 | -3.54% |
| Jul 27, 2026 | $0.2172 | +0.81% |
| Jul 26, 2026 | $0.2154 | +1.94% |
| Jul 25, 2026 | $0.2113 | -3.41% |
| Jul 24, 2026 | $0.2188 | -3.30% |
| Jul 23, 2026 | $0.2262 | +2.75% |
| Jul 22, 2026 | $0.2202 | +2.37% |
| Jul 21, 2026 | $0.2151 | +0.70% |
| Jul 20, 2026 | $0.2136 | -2.11% |
| Jul 19, 2026 | $0.2182 | +2.75% |
| Jul 18, 2026 | $0.2123 | -1.69% |
| Jul 17, 2026 | $0.216 | -1.49% |
| Jul 16, 2026 | $0.2192 | +0.50% |
| Jul 15, 2026 | $0.2182 | +3.25% |