BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Pirate Chain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.6635 | +18.65% |
| Jan 14, 2026 | $0.5593 | +62.97% |
| Jan 13, 2026 | $0.3432 | +43.60% |
| Jan 12, 2026 | $0.239 | +6.09% |
| Jan 11, 2026 | $0.2253 | -2.09% |
| Jan 10, 2026 | $0.2301 | -1.43% |
| Jan 9, 2026 | $0.2334 | -6.99% |
| Jan 8, 2026 | $0.2509 | +0.49% |
| Jan 7, 2026 | $0.2497 | -1.41% |
| Jan 6, 2026 | $0.2533 | +0.91% |
| Jan 5, 2026 | $0.251 | -3.04% |
| Jan 4, 2026 | $0.2589 | +2.55% |
| Jan 3, 2026 | $0.2524 | -2.39% |
| Jan 2, 2026 | $0.2586 | +0.35% |
| Jan 1, 2026 | $0.2577 | -0.93% |
| Dec 31, 2025 | $0.2601 | +0.08% |
| Dec 30, 2025 | $0.2599 | -0.84% |
| Dec 29, 2025 | $0.2621 | -6.67% |
| Dec 28, 2025 | $0.2808 | +2.81% |
| Dec 27, 2025 | $0.2732 | +0.04% |
| Dec 26, 2025 | $0.273 | +0.27% |
| Dec 25, 2025 | $0.2723 | -2.71% |
| Dec 24, 2025 | $0.2799 | -3.55% |
| Dec 23, 2025 | $0.2902 | -5.14% |
| Dec 22, 2025 | $0.3059 | +0.02% |
| Dec 21, 2025 | $0.3059 | +9.03% |
| Dec 20, 2025 | $0.2805 | +2.86% |
| Dec 19, 2025 | $0.2727 | -5.70% |
| Dec 18, 2025 | $0.2892 | -4.03% |
| Dec 17, 2025 | $0.3013 | +14.15% |
| Dec 16, 2025 | $0.264 | -5.27% |
| Dec 15, 2025 | $0.2787 | -11.20% |
| Dec 14, 2025 | $0.3138 | +3.20% |
| Dec 13, 2025 | $0.3041 | +9.12% |
| Dec 12, 2025 | $0.2787 | +6.87% |
| Dec 11, 2025 | $0.2608 | -3.67% |
| Dec 10, 2025 | $0.2707 | +3.31% |
| Dec 9, 2025 | $0.262 | +1.57% |
| Dec 8, 2025 | $0.258 | +3.76% |
| Dec 7, 2025 | $0.2486 | +3.37% |
| Dec 6, 2025 | $0.2405 | -8.70% |
| Dec 5, 2025 | $0.2634 | -3.52% |
| Dec 4, 2025 | $0.273 | -2.65% |
| Dec 3, 2025 | $0.2805 | +3.60% |
| Dec 2, 2025 | $0.2707 | -15.79% |
| Dec 1, 2025 | $0.3215 | -0.45% |
| Nov 30, 2025 | $0.3229 | -14.71% |
| Nov 29, 2025 | $0.3786 | +3.64% |
| Nov 28, 2025 | $0.3654 | +2.16% |
| Nov 27, 2025 | $0.3576 | +0.52% |
| Nov 26, 2025 | $0.3558 | -3.74% |
| Nov 25, 2025 | $0.3696 | -4.29% |
| Nov 24, 2025 | $0.3862 | +1.97% |
| Nov 23, 2025 | $0.3787 | -11.33% |
| Nov 22, 2025 | $0.4271 | -12.48% |
| Nov 21, 2025 | $0.488 | -2.74% |
| Nov 20, 2025 | $0.5017 | -0.46% |
| Nov 19, 2025 | $0.504 | -9.98% |
| Nov 18, 2025 | $0.5599 | -11.18% |
| Nov 17, 2025 | $0.6304 | -4.73% |
| Nov 16, 2025 | $0.6617 | +11.17% |
| Nov 15, 2025 | $0.5952 | -1.86% |
| Nov 14, 2025 | $0.6065 | -9.87% |
| Nov 13, 2025 | $0.6729 | -4.58% |
| Nov 12, 2025 | $0.7052 | -13.63% |
| Nov 11, 2025 | $0.8166 | +13.65% |
| Nov 10, 2025 | $0.7185 | +32.42% |
| Nov 9, 2025 | $0.5426 | +13.63% |
| Nov 8, 2025 | $0.4775 | +13.97% |
| Nov 7, 2025 | $0.419 | -10.01% |
| Nov 6, 2025 | $0.4656 | -9.91% |
| Nov 5, 2025 | $0.5168 | -8.49% |
| Nov 4, 2025 | $0.5647 | +0.13% |
| Nov 3, 2025 | $0.564 | -3.22% |
| Nov 2, 2025 | $0.5828 | -3.95% |
| Nov 1, 2025 | $0.6068 | -3.58% |
| Oct 31, 2025 | $0.6293 | +3.98% |
| Oct 30, 2025 | $0.6052 | +1.96% |
| Oct 29, 2025 | $0.5936 | +2.97% |
| Oct 28, 2025 | $0.5764 | -0.45% |
| Oct 27, 2025 | $0.579 | +19.30% |
| Oct 26, 2025 | $0.4853 | -2.17% |
| Oct 25, 2025 | $0.4961 | +13.02% |
| Oct 24, 2025 | $0.439 | +1.30% |
| Oct 23, 2025 | $0.4333 | +13.19% |
| Oct 22, 2025 | $0.3828 | -11.17% |
| Oct 21, 2025 | $0.4309 | +4.92% |
| Oct 20, 2025 | $0.4107 | +0.67% |
| Oct 19, 2025 | $0.408 | -9.27% |
| Oct 18, 2025 | $0.4497 | -0.17% |