BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Pirate Chain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2113 | -1.48% |
| Jul 13, 2026 | $0.2145 | -1.18% |
| Jul 12, 2026 | $0.217 | -4.83% |
| Jul 11, 2026 | $0.228 | +9.31% |
| Jul 10, 2026 | $0.2086 | -1.42% |
| Jul 9, 2026 | $0.2116 | -1.58% |
| Jul 8, 2026 | $0.215 | -9.29% |
| Jul 7, 2026 | $0.237 | -1.97% |
| Jul 6, 2026 | $0.2418 | -3.04% |
| Jul 5, 2026 | $0.2494 | +4.13% |
| Jul 4, 2026 | $0.2395 | -2.55% |
| Jul 3, 2026 | $0.2458 | +1.90% |
| Jul 2, 2026 | $0.2412 | +2.08% |
| Jul 1, 2026 | $0.2363 | +4.99% |
| Jun 30, 2026 | $0.225 | -1.11% |
| Jun 29, 2026 | $0.2276 | -1.92% |
| Jun 28, 2026 | $0.232 | -7.03% |
| Jun 27, 2026 | $0.2496 | -0.01% |
| Jun 26, 2026 | $0.2496 | +7.17% |
| Jun 25, 2026 | $0.2329 | -14.85% |
| Jun 24, 2026 | $0.2735 | -6.06% |
| Jun 23, 2026 | $0.2912 | -1.61% |
| Jun 22, 2026 | $0.2959 | -4.68% |
| Jun 21, 2026 | $0.3105 | -2.15% |
| Jun 20, 2026 | $0.3173 | -2.89% |
| Jun 19, 2026 | $0.3267 | +1.94% |
| Jun 18, 2026 | $0.3205 | +2.55% |
| Jun 17, 2026 | $0.3125 | +15.38% |
| Jun 16, 2026 | $0.2709 | -0.69% |
| Jun 15, 2026 | $0.2727 | -7.27% |
| Jun 14, 2026 | $0.2941 | +5.45% |
| Jun 13, 2026 | $0.2789 | +0.95% |
| Jun 12, 2026 | $0.2763 | +1.81% |
| Jun 11, 2026 | $0.2714 | -8.99% |
| Jun 10, 2026 | $0.2982 | +2.21% |
| Jun 9, 2026 | $0.2917 | +6.89% |
| Jun 8, 2026 | $0.2729 | -23.17% |
| Jun 7, 2026 | $0.3552 | +5.60% |
| Jun 6, 2026 | $0.3364 | -4.84% |
| Jun 5, 2026 | $0.3534 | -5.17% |
| Jun 4, 2026 | $0.3727 | +2.19% |
| Jun 3, 2026 | $0.3647 | -11.25% |
| Jun 2, 2026 | $0.4109 | -2.07% |
| Jun 1, 2026 | $0.4196 | +26.47% |
| May 31, 2026 | $0.3318 | +0.65% |
| May 30, 2026 | $0.3296 | +0.25% |
| May 29, 2026 | $0.3288 | -5.79% |
| May 28, 2026 | $0.349 | -11.80% |
| May 27, 2026 | $0.3957 | -9.70% |
| May 26, 2026 | $0.4382 | +18.07% |
| May 25, 2026 | $0.3712 | +18.42% |
| May 24, 2026 | $0.3134 | -9.16% |
| May 23, 2026 | $0.3451 | +12.72% |
| May 22, 2026 | $0.3061 | +14.75% |
| May 21, 2026 | $0.2668 | +16.41% |
| May 20, 2026 | $0.2292 | +1.30% |
| May 19, 2026 | $0.2262 | +0.12% |
| May 18, 2026 | $0.2259 | -5.94% |
| May 17, 2026 | $0.2402 | +18.56% |
| May 16, 2026 | $0.2026 | -2.77% |
| May 15, 2026 | $0.2084 | +2.41% |
| May 14, 2026 | $0.2035 | +1.09% |
| May 13, 2026 | $0.2013 | -9.29% |
| May 12, 2026 | $0.2219 | -4.82% |
| May 11, 2026 | $0.2331 | +8.30% |
| May 10, 2026 | $0.2153 | -0.26% |
| May 9, 2026 | $0.2158 | -0.66% |
| May 8, 2026 | $0.2173 | -3.73% |
| May 7, 2026 | $0.2257 | +5.16% |
| May 6, 2026 | $0.2146 | -0.18% |
| May 5, 2026 | $0.215 | +3.32% |
| May 4, 2026 | $0.2081 | +4.12% |
| May 3, 2026 | $0.1999 | -3.81% |
| May 2, 2026 | $0.2078 | +1.20% |
| May 1, 2026 | $0.2053 | -0.54% |
| Apr 30, 2026 | $0.2064 | -4.23% |
| Apr 29, 2026 | $0.2155 | -0.18% |
| Apr 28, 2026 | $0.2159 | -1.38% |
| Apr 27, 2026 | $0.2189 | +7.33% |
| Apr 26, 2026 | $0.204 | -0.81% |
| Apr 25, 2026 | $0.2057 | +3.78% |
| Apr 24, 2026 | $0.1982 | -1.76% |
| Apr 23, 2026 | $0.2017 | +5.46% |
| Apr 22, 2026 | $0.1913 | +1.93% |
| Apr 21, 2026 | $0.1877 | +2.12% |
| Apr 20, 2026 | $0.1838 | -2.89% |
| Apr 19, 2026 | $0.1892 | -0.80% |
| Apr 18, 2026 | $0.1908 | +1.32% |
| Apr 17, 2026 | $0.1883 | -1.95% |
| Apr 16, 2026 | $0.192 | -1.42% |