BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Pirate Chain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1948 | -3.61% |
| Apr 14, 2026 | $0.2021 | +1.33% |
| Apr 13, 2026 | $0.1995 | -0.43% |
| Apr 12, 2026 | $0.2003 | -2.43% |
| Apr 11, 2026 | $0.2053 | +3.56% |
| Apr 10, 2026 | $0.1982 | +7.16% |
| Apr 9, 2026 | $0.185 | -1.55% |
| Apr 8, 2026 | $0.1879 | -2.79% |
| Apr 7, 2026 | $0.1933 | +6.64% |
| Apr 6, 2026 | $0.1813 | -1.46% |
| Apr 5, 2026 | $0.1839 | +0.02% |
| Apr 4, 2026 | $0.1839 | -0.33% |
| Apr 3, 2026 | $0.1845 | -5.35% |
| Apr 2, 2026 | $0.1949 | +8.61% |
| Apr 1, 2026 | $0.1795 | -3.44% |
| Mar 31, 2026 | $0.1859 | -0.35% |
| Mar 30, 2026 | $0.1865 | -3.35% |
| Mar 29, 2026 | $0.193 | +1.11% |
| Mar 28, 2026 | $0.1909 | -7.75% |
| Mar 27, 2026 | $0.2069 | -6.13% |
| Mar 26, 2026 | $0.2204 | -3.11% |
| Mar 25, 2026 | $0.2275 | -0.34% |
| Mar 24, 2026 | $0.2282 | +0.91% |
| Mar 23, 2026 | $0.2262 | -1.62% |
| Mar 22, 2026 | $0.2299 | +1.57% |
| Mar 21, 2026 | $0.2263 | -4.35% |
| Mar 20, 2026 | $0.2366 | -0.86% |
| Mar 19, 2026 | $0.2387 | -6.01% |
| Mar 18, 2026 | $0.254 | +7.11% |
| Mar 17, 2026 | $0.2371 | +0.96% |
| Mar 16, 2026 | $0.2349 | -1.37% |
| Mar 15, 2026 | $0.2381 | -0.04% |
| Mar 14, 2026 | $0.2382 | -6.54% |
| Mar 13, 2026 | $0.2548 | +8.15% |
| Mar 12, 2026 | $0.2356 | +0.16% |
| Mar 11, 2026 | $0.2353 | -0.48% |
| Mar 10, 2026 | $0.2364 | -1.24% |
| Mar 9, 2026 | $0.2394 | -2.13% |
| Mar 8, 2026 | $0.2446 | -1.16% |
| Mar 7, 2026 | $0.2474 | -0.27% |
| Mar 6, 2026 | $0.2481 | -2.00% |
| Mar 5, 2026 | $0.2532 | -0.21% |
| Mar 4, 2026 | $0.2537 | +0.46% |
| Mar 3, 2026 | $0.2525 | -1.24% |
| Mar 2, 2026 | $0.2557 | -3.02% |
| Mar 1, 2026 | $0.2637 | +4.62% |
| Feb 28, 2026 | $0.252 | -2.39% |
| Feb 27, 2026 | $0.2582 | -0.87% |
| Feb 26, 2026 | $0.2604 | +6.90% |
| Feb 25, 2026 | $0.2436 | -0.40% |
| Feb 24, 2026 | $0.2446 | -3.18% |
| Feb 23, 2026 | $0.2526 | +1.30% |
| Feb 22, 2026 | $0.2494 | -0.87% |
| Feb 21, 2026 | $0.2516 | +1.94% |
| Feb 20, 2026 | $0.2468 | -3.97% |
| Feb 19, 2026 | $0.257 | -0.33% |
| Feb 18, 2026 | $0.2578 | -0.22% |
| Feb 17, 2026 | $0.2584 | +6.35% |
| Feb 16, 2026 | $0.243 | -3.06% |
| Feb 15, 2026 | $0.2506 | -2.23% |
| Feb 14, 2026 | $0.2564 | +0.72% |
| Feb 13, 2026 | $0.2545 | +0.84% |
| Feb 12, 2026 | $0.2524 | -7.00% |
| Feb 11, 2026 | $0.2714 | -6.30% |
| Feb 10, 2026 | $0.2896 | +12.61% |
| Feb 9, 2026 | $0.2572 | -6.05% |
| Feb 8, 2026 | $0.2738 | -1.66% |
| Feb 7, 2026 | $0.2784 | +4.16% |
| Feb 6, 2026 | $0.2673 | -19.91% |
| Feb 5, 2026 | $0.3337 | -8.57% |
| Feb 4, 2026 | $0.365 | +5.18% |
| Feb 3, 2026 | $0.347 | +9.20% |
| Feb 2, 2026 | $0.3178 | -2.23% |
| Feb 1, 2026 | $0.325 | -5.37% |
| Jan 31, 2026 | $0.3435 | -9.43% |
| Jan 30, 2026 | $0.3793 | -3.67% |
| Jan 29, 2026 | $0.3938 | -5.95% |
| Jan 28, 2026 | $0.4186 | +6.33% |
| Jan 27, 2026 | $0.3937 | +9.11% |
| Jan 26, 2026 | $0.3608 | -6.14% |
| Jan 25, 2026 | $0.3844 | +0.26% |
| Jan 24, 2026 | $0.3835 | -0.83% |
| Jan 23, 2026 | $0.3867 | -2.28% |
| Jan 22, 2026 | $0.3957 | +4.50% |
| Jan 21, 2026 | $0.3787 | -16.24% |
| Jan 20, 2026 | $0.4521 | +12.15% |
| Jan 19, 2026 | $0.4031 | -16.03% |
| Jan 18, 2026 | $0.4801 | -7.80% |
| Jan 17, 2026 | $0.5207 | -6.35% |
| Jan 16, 2026 | $0.5559 | -16.21% |