BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Pivx price history
1,008 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 31, 2024 | $0.3733 | +2.84% |
| May 30, 2024 | $0.363 | +0.64% |
| May 29, 2024 | $0.3607 | -1.37% |
| May 28, 2024 | $0.3657 | -1.56% |
| May 27, 2024 | $0.3715 | -0.13% |
| May 26, 2024 | $0.372 | +1.67% |
| May 25, 2024 | $0.3659 | +2.09% |
| May 24, 2024 | $0.3584 | +2.58% |
| May 23, 2024 | $0.3494 | -3.80% |
| May 22, 2024 | $0.3632 | +1.42% |
| May 21, 2024 | $0.3581 | +0.84% |
| May 20, 2024 | $0.3551 | +9.03% |
| May 19, 2024 | $0.3257 | -4.49% |
| May 18, 2024 | $0.341 | -0.18% |
| May 17, 2024 | $0.3416 | +3.20% |
| May 16, 2024 | $0.331 | +0.85% |
| May 15, 2024 | $0.3282 | +11.44% |
| May 14, 2024 | $0.2945 | -3.76% |
| May 13, 2024 | $0.306 | -1.61% |
| May 12, 2024 | $0.311 | -0.73% |
| May 11, 2024 | $0.3133 | -0.22% |
| May 10, 2024 | $0.314 | -9.93% |
| May 9, 2024 | $0.3486 | -0.99% |
| May 8, 2024 | $0.3521 | -1.62% |
| May 7, 2024 | $0.3579 | -1.49% |
| May 6, 2024 | $0.3633 | -0.87% |
| May 5, 2024 | $0.3665 | -1.00% |
| May 4, 2024 | $0.3702 | -1.73% |
| May 3, 2024 | $0.3767 | +5.73% |
| May 2, 2024 | $0.3563 | +6.71% |
| May 1, 2024 | $0.3339 | +0.60% |
| Apr 30, 2024 | $0.3319 | -4.82% |
| Apr 29, 2024 | $0.3487 | +0.40% |
| Apr 28, 2024 | $0.3473 | -5.68% |
| Apr 27, 2024 | $0.3682 | +0.82% |
| Apr 26, 2024 | $0.3652 | -5.46% |
| Apr 25, 2024 | $0.3863 | +1.18% |
| Apr 24, 2024 | $0.3818 | -5.87% |
| Apr 23, 2024 | $0.4056 | +0.77% |
| Apr 22, 2024 | $0.4025 | +1.36% |
| Apr 21, 2024 | $0.3971 | -3.05% |
| Apr 20, 2024 | $0.4096 | +8.45% |
| Apr 19, 2024 | $0.3777 | +4.45% |
| Apr 18, 2024 | $0.3616 | +7.27% |
| Apr 17, 2024 | $0.3371 | -3.74% |
| Apr 16, 2024 | $0.3502 | +2.13% |
| Apr 15, 2024 | $0.3429 | -6.80% |
| Apr 14, 2024 | $0.3679 | +3.90% |
| Apr 13, 2024 | $0.3541 | -12.89% |
| Apr 12, 2024 | $0.4065 | -15.47% |
| Apr 11, 2024 | $0.4809 | -1.27% |
| Apr 10, 2024 | $0.4871 | +1.25% |
| Apr 9, 2024 | $0.4811 | -3.39% |
| Apr 8, 2024 | $0.498 | +2.53% |
| Apr 7, 2024 | $0.4857 | +4.90% |
| Apr 6, 2024 | $0.463 | +2.16% |
| Apr 5, 2024 | $0.4532 | -1.97% |
| Apr 4, 2024 | $0.4623 | +4.83% |
| Apr 3, 2024 | $0.441 | +0.02% |
| Apr 2, 2024 | $0.4409 | -6.94% |
| Apr 1, 2024 | $0.4738 | -2.79% |
| Mar 31, 2024 | $0.4874 | +5.34% |
| Mar 30, 2024 | $0.4627 | +1.51% |
| Mar 29, 2024 | $0.4558 | -5.16% |
| Mar 28, 2024 | $0.4806 | +7.81% |
| Mar 27, 2024 | $0.4458 | -1.87% |
| Mar 26, 2024 | $0.4543 | +1.38% |
| Mar 25, 2024 | $0.4481 | +4.16% |
| Mar 24, 2024 | $0.4302 | +4.60% |
| Mar 23, 2024 | $0.4113 | +0.88% |
| Mar 22, 2024 | $0.4077 | +2.46% |
| Mar 21, 2024 | $0.3979 | +2.71% |
| Mar 20, 2024 | $0.3874 | +2.57% |
| Mar 19, 2024 | $0.3777 | -7.29% |
| Mar 18, 2024 | $0.4074 | -3.94% |
| Mar 17, 2024 | $0.4241 | +5.13% |
| Mar 16, 2024 | $0.4034 | -8.05% |
| Mar 15, 2024 | $0.4387 | -3.39% |
| Mar 14, 2024 | $0.4541 | -3.18% |
| Mar 13, 2024 | $0.469 | +4.66% |
| Mar 12, 2024 | $0.4481 | +2.14% |
| Mar 11, 2024 | $0.4387 | +3.22% |
| Mar 10, 2024 | $0.425 | -3.98% |
| Mar 9, 2024 | $0.4426 | -0.72% |
| Mar 8, 2024 | $0.4458 | +6.73% |
| Mar 7, 2024 | $0.4177 | +5.29% |
| Mar 6, 2024 | $0.3967 | +6.33% |
| Mar 5, 2024 | $0.3731 | -6.79% |
| Mar 4, 2024 | $0.4003 | -2.39% |
| Mar 3, 2024 | $0.4101 | +5.53% |