BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Pivx price history
1,008 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | $0.0669 | -2.34% |
| May 20, 2026 | $0.0685 | +8.04% |
| May 19, 2026 | $0.0634 | -3.21% |
| May 18, 2026 | $0.0655 | -0.61% |
| May 17, 2026 | $0.0659 | -2.95% |
| May 16, 2026 | $0.0679 | +2.57% |
| May 15, 2026 | $0.0662 | -10.90% |
| May 14, 2026 | $0.0743 | +5.39% |
| May 13, 2026 | $0.0705 | -6.00% |
| May 12, 2026 | $0.075 | +1.76% |
| May 11, 2026 | $0.0737 | -7.99% |
| May 10, 2026 | $0.0801 | +0.63% |
| May 9, 2026 | $0.0796 | 0.00% |
| May 8, 2026 | $0.0796 | -0.87% |
| May 7, 2026 | $0.0803 | +4.97% |
| May 6, 2026 | $0.0765 | +0.26% |
| May 5, 2026 | $0.0763 | +4.66% |
| May 4, 2026 | $0.0729 | +4.59% |
| May 3, 2026 | $0.0697 | +0.72% |
| May 2, 2026 | $0.0692 | +4.22% |
| May 1, 2026 | $0.0664 | +2.15% |
| Apr 30, 2026 | $0.065 | -0.46% |
| Apr 29, 2026 | $0.0653 | -0.76% |
| Apr 28, 2026 | $0.0658 | -7.71% |
| Apr 27, 2026 | $0.0713 | -5.44% |
| Apr 26, 2026 | $0.0754 | +1.21% |
| Apr 25, 2026 | $0.0745 | -4.61% |
| Apr 24, 2026 | $0.0781 | +0.64% |
| Apr 23, 2026 | $0.0776 | +0.78% |
| Apr 22, 2026 | $0.077 | -0.13% |
| Apr 21, 2026 | $0.0771 | -0.77% |
| Apr 20, 2026 | $0.0777 | +0.91% |
| Apr 19, 2026 | $0.077 | -4.47% |
| Apr 18, 2026 | $0.0806 | +1.38% |
| Apr 17, 2026 | $0.0795 | -2.93% |
| Apr 16, 2026 | $0.0819 | +2.12% |
| Apr 15, 2026 | $0.0802 | +0.75% |
| Apr 14, 2026 | $0.0796 | -13.38% |
| Apr 13, 2026 | $0.0919 | +3.72% |
| Apr 12, 2026 | $0.0886 | -5.84% |
| Apr 11, 2026 | $0.0941 | +8.04% |
| Apr 10, 2026 | $0.0871 | +0.81% |
| Apr 9, 2026 | $0.0864 | +0.70% |
| Apr 8, 2026 | $0.0858 | -4.03% |
| Apr 7, 2026 | $0.0894 | +2.88% |
| Apr 6, 2026 | $0.0869 | +0.93% |
| Apr 5, 2026 | $0.0861 | -0.23% |
| Apr 4, 2026 | $0.0863 | +1.53% |
| Apr 3, 2026 | $0.085 | +4.68% |
| Apr 2, 2026 | $0.0812 | -1.93% |
| Apr 1, 2026 | $0.0828 | +4.81% |
| Mar 31, 2026 | $0.079 | +2.86% |
| Mar 30, 2026 | $0.0768 | -0.26% |
| Mar 29, 2026 | $0.077 | -7.34% |
| Mar 28, 2026 | $0.0831 | -1.54% |
| Mar 27, 2026 | $0.0844 | -3.32% |
| Mar 26, 2026 | $0.0873 | -4.49% |
| Mar 25, 2026 | $0.0914 | +0.55% |
| Mar 24, 2026 | $0.0909 | -0.11% |
| Mar 23, 2026 | $0.091 | +3.76% |
| Mar 22, 2026 | $0.0877 | +0.69% |
| Mar 21, 2026 | $0.0871 | -2.13% |
| Mar 20, 2026 | $0.089 | -0.34% |
| Mar 19, 2026 | $0.0893 | -1.22% |
| Mar 18, 2026 | $0.0904 | -3.21% |
| Mar 17, 2026 | $0.0934 | +2.19% |
| Mar 16, 2026 | $0.0914 | +1.22% |
| Mar 15, 2026 | $0.0903 | -1.53% |
| Mar 14, 2026 | $0.0917 | +7.38% |
| Mar 13, 2026 | $0.0854 | -1.16% |
| Mar 12, 2026 | $0.0864 | +1.41% |
| Mar 11, 2026 | $0.0852 | +5.84% |
| Mar 10, 2026 | $0.0805 | +2.94% |
| Mar 9, 2026 | $0.0782 | +4.41% |
| Mar 8, 2026 | $0.0749 | -5.43% |
| Mar 7, 2026 | $0.0792 | -0.13% |
| Mar 6, 2026 | $0.0793 | -3.65% |
| Mar 5, 2026 | $0.0823 | -3.74% |
| Mar 4, 2026 | $0.0855 | +2.27% |
| Mar 3, 2026 | $0.0836 | +0.24% |
| Mar 2, 2026 | $0.0834 | +3.60% |
| Mar 1, 2026 | $0.0805 | -6.72% |
| Feb 28, 2026 | $0.0863 | +2.86% |
| Feb 27, 2026 | $0.0839 | -2.33% |
| Feb 26, 2026 | $0.0859 | -2.61% |
| Feb 25, 2026 | $0.0882 | +7.43% |
| Feb 24, 2026 | $0.0821 | -0.61% |
| Feb 23, 2026 | $0.0826 | -4.07% |
| Feb 22, 2026 | $0.0861 | -2.60% |
| Feb 21, 2026 | $0.0884 | -2.64% |