BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Pivx price history
1,008 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 22, 2025 | $0.2205 | +0.05% |
| Nov 21, 2025 | $0.2204 | -13.40% |
| Nov 20, 2025 | $0.2545 | -3.38% |
| Nov 19, 2025 | $0.2634 | +1.04% |
| Nov 18, 2025 | $0.2607 | +3.91% |
| Nov 17, 2025 | $0.2509 | -11.03% |
| Nov 16, 2025 | $0.282 | +28.24% |
| Nov 15, 2025 | $0.2199 | +6.70% |
| Nov 14, 2025 | $0.2061 | +4.25% |
| Nov 13, 2025 | $0.1977 | -17.21% |
| Nov 12, 2025 | $0.2388 | +2.27% |
| Nov 11, 2025 | $0.2335 | -3.19% |
| Nov 10, 2025 | $0.2412 | -10.03% |
| Nov 9, 2025 | $0.2681 | -3.32% |
| Nov 8, 2025 | $0.2773 | -6.85% |
| Nov 7, 2025 | $0.2977 | -2.71% |
| Nov 6, 2025 | $0.306 | -11.05% |
| Nov 5, 2025 | $0.344 | +3.86% |
| Nov 4, 2025 | $0.3312 | +13.15% |
| Nov 3, 2025 | $0.2927 | +11.67% |
| Nov 2, 2025 | $0.2621 | -8.99% |
| Nov 1, 2025 | $0.288 | +19.70% |
| Oct 31, 2025 | $0.2406 | +12.75% |
| Oct 30, 2025 | $0.2134 | -19.17% |
| Oct 29, 2025 | $0.264 | +3.13% |
| Oct 28, 2025 | $0.256 | +9.68% |
| Oct 27, 2025 | $0.2334 | -3.83% |
| Oct 26, 2025 | $0.2427 | +43.27% |
| Oct 25, 2025 | $0.1694 | +1.50% |
| Oct 24, 2025 | $0.1669 | -0.89% |
| Oct 23, 2025 | $0.1684 | +2.93% |
| Oct 22, 2025 | $0.1636 | -2.62% |
| Oct 21, 2025 | $0.168 | -8.00% |
| Oct 20, 2025 | $0.1826 | -1.14% |
| Oct 19, 2025 | $0.1847 | +3.94% |
| Oct 18, 2025 | $0.1777 | +1.25% |
| Oct 17, 2025 | $0.1755 | -0.79% |
| Oct 16, 2025 | $0.1769 | -1.67% |
| Oct 15, 2025 | $0.1799 | -8.21% |
| Oct 14, 2025 | $0.196 | -10.87% |
| Oct 13, 2025 | $0.2199 | -5.50% |
| Oct 12, 2025 | $0.2327 | +13.51% |
| Oct 11, 2025 | $0.205 | -16.60% |
| Oct 10, 2025 | $0.2458 | +29.78% |
| Oct 9, 2025 | $0.1894 | +31.53% |
| Oct 8, 2025 | $0.144 | +6.75% |
| Oct 7, 2025 | $0.1349 | -6.77% |
| Oct 6, 2025 | $0.1447 | +2.33% |
| Oct 5, 2025 | $0.1414 | -11.35% |
| Oct 4, 2025 | $0.1595 | +13.68% |
| Oct 3, 2025 | $0.1403 | +4.70% |
| Oct 2, 2025 | $0.134 | +0.83% |
| Oct 1, 2025 | $0.1329 | +10.38% |
| Sep 30, 2025 | $0.1204 | -0.99% |
| Sep 29, 2025 | $0.1216 | -1.86% |
| Sep 28, 2025 | $0.1239 | +3.08% |
| Sep 27, 2025 | $0.1202 | +0.25% |
| Sep 26, 2025 | $0.1199 | +2.83% |
| Sep 25, 2025 | $0.1166 | -6.04% |
| Sep 24, 2025 | $0.1241 | +0.89% |
| Sep 23, 2025 | $0.123 | -0.89% |
| Sep 22, 2025 | $0.1241 | -7.11% |
| Sep 21, 2025 | $0.1336 | -2.12% |
| Sep 20, 2025 | $0.1365 | +2.25% |
| Sep 19, 2025 | $0.1335 | -5.59% |
| Sep 18, 2025 | $0.1414 | -0.84% |
| Sep 17, 2025 | $0.1426 | +3.11% |
| Sep 16, 2025 | $0.1383 | +3.52% |
| Sep 15, 2025 | $0.1336 | -4.98% |
| Sep 14, 2025 | $0.1406 | -4.03% |
| Sep 13, 2025 | $0.1465 | +1.24% |
| Sep 12, 2025 | $0.1447 | +1.54% |
| Sep 11, 2025 | $0.1425 | +1.21% |
| Sep 10, 2025 | $0.1408 | +2.70% |
| Sep 9, 2025 | $0.1371 | +0.22% |
| Sep 8, 2025 | $0.1368 | +2.47% |
| Sep 7, 2025 | $0.1335 | +1.29% |
| Sep 6, 2025 | $0.1318 | -0.15% |
| Sep 5, 2025 | $0.132 | +2.09% |
| Sep 4, 2025 | $0.1293 | -3.87% |
| Sep 3, 2025 | $0.1345 | +1.13% |
| Sep 2, 2025 | $0.133 | +2.94% |
| Sep 1, 2025 | $0.1292 | -1.52% |
| Aug 31, 2025 | $0.1312 | -3.10% |
| Aug 30, 2025 | $0.1354 | +0.89% |
| Aug 29, 2025 | $0.1342 | -6.28% |
| Aug 28, 2025 | $0.1432 | +3.32% |
| Aug 27, 2025 | $0.1386 | -0.93% |
| Aug 26, 2025 | $0.1399 | +4.56% |
| Aug 25, 2025 | $0.1338 | -9.66% |