BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Pivx price history
1,008 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 3, 2023 | $0.3659 | -0.68% |
| Dec 2, 2023 | $0.3684 | +13.14% |
| Dec 1, 2023 | $0.3256 | +1.62% |
| Nov 30, 2023 | $0.3204 | +1.46% |
| Nov 29, 2023 | $0.3158 | -5.05% |
| Nov 28, 2023 | $0.3326 | +3.94% |
| Nov 27, 2023 | $0.32 | -5.47% |
| Nov 26, 2023 | $0.3385 | -5.21% |
| Nov 25, 2023 | $0.3571 | -0.42% |
| Nov 24, 2023 | $0.3586 | -5.11% |
| Nov 23, 2023 | $0.3779 | -1.36% |
| Nov 22, 2023 | $0.3831 | +13.54% |
| Nov 21, 2023 | $0.3374 | -16.81% |
| Nov 20, 2023 | $0.4056 | -3.75% |
| Nov 19, 2023 | $0.4214 | +0.14% |
| Nov 18, 2023 | $0.4208 | -12.39% |
| Nov 17, 2023 | $0.4803 | -14.90% |
| Nov 16, 2023 | $0.5644 | — |