BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Pivx price history
1,008 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 29, 2024 | $0.2039 | -1.16% |
| Aug 28, 2024 | $0.2063 | -0.91% |
| Aug 27, 2024 | $0.2082 | -5.10% |
| Aug 26, 2024 | $0.2194 | -5.19% |
| Aug 25, 2024 | $0.2314 | -2.24% |
| Aug 24, 2024 | $0.2367 | +3.05% |
| Aug 23, 2024 | $0.2297 | +9.22% |
| Aug 22, 2024 | $0.2103 | -1.50% |
| Aug 21, 2024 | $0.2135 | +6.59% |
| Aug 20, 2024 | $0.2003 | +0.15% |
| Aug 19, 2024 | $0.20 | +5.54% |
| Aug 18, 2024 | $0.1895 | +3.44% |
| Aug 17, 2024 | $0.1832 | +2.58% |
| Aug 16, 2024 | $0.1786 | -0.39% |
| Aug 15, 2024 | $0.1793 | -9.72% |
| Aug 14, 2024 | $0.1986 | -2.46% |
| Aug 13, 2024 | $0.2036 | -0.34% |
| Aug 12, 2024 | $0.2043 | +5.75% |
| Aug 11, 2024 | $0.1932 | -3.59% |
| Aug 10, 2024 | $0.2004 | +2.14% |
| Aug 9, 2024 | $0.1962 | -0.10% |
| Aug 8, 2024 | $0.1964 | +9.54% |
| Aug 7, 2024 | $0.1793 | -1.05% |
| Aug 6, 2024 | $0.1812 | +4.26% |
| Aug 5, 2024 | $0.1738 | -3.77% |
| Aug 4, 2024 | $0.1806 | -5.54% |
| Aug 3, 2024 | $0.1912 | -3.09% |
| Aug 2, 2024 | $0.1973 | -5.73% |
| Aug 1, 2024 | $0.2093 | -2.52% |
| Jul 31, 2024 | $0.2147 | -0.51% |
| Jul 30, 2024 | $0.2158 | -4.68% |
| Jul 29, 2024 | $0.2264 | -2.62% |
| Jul 28, 2024 | $0.2325 | -1.82% |
| Jul 27, 2024 | $0.2368 | -1.00% |
| Jul 26, 2024 | $0.2392 | +3.46% |
| Jul 25, 2024 | $0.2312 | +4.10% |
| Jul 24, 2024 | $0.2221 | -4.84% |
| Jul 23, 2024 | $0.2334 | -3.39% |
| Jul 22, 2024 | $0.2416 | -6.36% |
| Jul 21, 2024 | $0.258 | -2.05% |
| Jul 20, 2024 | $0.2634 | -0.79% |
| Jul 19, 2024 | $0.2655 | +5.07% |
| Jul 18, 2024 | $0.2527 | -3.84% |
| Jul 17, 2024 | $0.2628 | -1.17% |
| Jul 16, 2024 | $0.2659 | +0.42% |
| Jul 15, 2024 | $0.2648 | +5.50% |
| Jul 14, 2024 | $0.251 | +1.17% |
| Jul 13, 2024 | $0.2481 | +0.89% |
| Jul 12, 2024 | $0.2459 | +3.49% |
| Jul 11, 2024 | $0.2376 | -1.53% |
| Jul 10, 2024 | $0.2413 | +1.13% |
| Jul 9, 2024 | $0.2386 | +1.92% |
| Jul 8, 2024 | $0.2341 | +7.58% |
| Jul 7, 2024 | $0.2176 | -6.25% |
| Jul 6, 2024 | $0.2321 | +5.36% |
| Jul 5, 2024 | $0.2203 | -0.18% |
| Jul 4, 2024 | $0.2207 | -10.28% |
| Jul 3, 2024 | $0.246 | -4.32% |
| Jul 2, 2024 | $0.2571 | -1.57% |
| Jul 1, 2024 | $0.2612 | -1.73% |
| Jun 30, 2024 | $0.2658 | +7.57% |
| Jun 29, 2024 | $0.2471 | -6.65% |
| Jun 28, 2024 | $0.2647 | -1.64% |
| Jun 27, 2024 | $0.2691 | +3.38% |
| Jun 26, 2024 | $0.2603 | -0.65% |
| Jun 25, 2024 | $0.262 | -0.68% |
| Jun 24, 2024 | $0.2638 | +7.15% |
| Jun 23, 2024 | $0.2462 | -7.76% |
| Jun 22, 2024 | $0.2669 | +1.14% |
| Jun 21, 2024 | $0.2639 | -2.58% |
| Jun 20, 2024 | $0.2709 | -2.62% |
| Jun 19, 2024 | $0.2782 | -0.43% |
| Jun 18, 2024 | $0.2794 | -5.80% |
| Jun 17, 2024 | $0.2966 | -9.30% |
| Jun 16, 2024 | $0.327 | +0.18% |
| Jun 15, 2024 | $0.3264 | +2.64% |
| Jun 14, 2024 | $0.318 | -1.43% |
| Jun 13, 2024 | $0.3226 | -4.67% |
| Jun 12, 2024 | $0.3384 | +5.16% |
| Jun 11, 2024 | $0.3218 | -3.94% |
| Jun 10, 2024 | $0.335 | -2.73% |
| Jun 9, 2024 | $0.3444 | +0.76% |
| Jun 8, 2024 | $0.3418 | -4.18% |
| Jun 7, 2024 | $0.3567 | -8.49% |
| Jun 6, 2024 | $0.3898 | +1.14% |
| Jun 5, 2024 | $0.3854 | +5.39% |
| Jun 4, 2024 | $0.3657 | +2.78% |
| Jun 3, 2024 | $0.3558 | +1.28% |
| Jun 2, 2024 | $0.3513 | -3.09% |
| Jun 1, 2024 | $0.3625 | -2.89% |