BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Pivx price history
1,008 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 24, 2025 | $0.1481 | -1.59% |
| Aug 23, 2025 | $0.1505 | -0.92% |
| Aug 22, 2025 | $0.1519 | +8.04% |
| Aug 21, 2025 | $0.1406 | -2.90% |
| Aug 20, 2025 | $0.1448 | +6.39% |
| Aug 19, 2025 | $0.1361 | -5.22% |
| Aug 18, 2025 | $0.1436 | -3.17% |
| Aug 17, 2025 | $0.1483 | +0.34% |
| Aug 16, 2025 | $0.1478 | +3.94% |
| Aug 15, 2025 | $0.1422 | +0.42% |
| Aug 14, 2025 | $0.1416 | -7.15% |
| Aug 13, 2025 | $0.1525 | +1.19% |
| Aug 12, 2025 | $0.1507 | +7.64% |
| Aug 11, 2025 | $0.14 | -6.54% |
| Aug 10, 2025 | $0.1498 | -1.71% |
| Aug 9, 2025 | $0.1524 | +2.56% |
| Aug 8, 2025 | $0.1486 | +1.09% |
| Aug 7, 2025 | $0.147 | +4.85% |
| Aug 6, 2025 | $0.1402 | +5.41% |
| Aug 5, 2025 | $0.133 | -4.18% |
| Aug 4, 2025 | $0.1388 | +6.04% |
| Aug 3, 2025 | $0.1309 | +3.23% |
| Aug 2, 2025 | $0.1268 | -3.28% |
| Aug 1, 2025 | $0.1311 | -6.09% |
| Jul 31, 2025 | $0.1396 | -4.71% |
| Jul 30, 2025 | $0.1465 | +0.76% |
| Jul 29, 2025 | $0.1454 | -3.00% |
| Jul 28, 2025 | $0.1499 | -4.28% |
| Jul 27, 2025 | $0.1566 | +4.05% |
| Jul 26, 2025 | $0.1505 | +1.69% |
| Jul 25, 2025 | $0.148 | -5.07% |
| Jul 24, 2025 | $0.1559 | +6.13% |
| Jul 23, 2025 | $0.1469 | -6.13% |
| Jul 22, 2025 | $0.1565 | -3.34% |
| Jul 21, 2025 | $0.1619 | +5.27% |
| Jul 20, 2025 | $0.1538 | +3.22% |
| Jul 19, 2025 | $0.149 | +1.64% |
| Jul 18, 2025 | $0.1466 | -2.66% |
| Jul 17, 2025 | $0.1506 | +0.67% |
| Jul 16, 2025 | $0.1496 | +0.54% |
| Jul 15, 2025 | $0.1488 | +1.43% |
| Jul 14, 2025 | $0.1467 | -1.01% |
| Jul 13, 2025 | $0.1482 | +1.16% |
| Jul 12, 2025 | $0.1465 | +0.90% |
| Jul 11, 2025 | $0.1452 | -0.34% |
| Jul 10, 2025 | $0.1457 | +4.74% |
| Jul 9, 2025 | $0.1391 | -4.99% |
| Jul 8, 2025 | $0.1464 | +13.75% |
| Jul 7, 2025 | $0.1287 | +1.42% |
| Jul 6, 2025 | $0.1269 | +3.68% |
| Jul 5, 2025 | $0.1224 | -1.21% |
| Jul 4, 2025 | $0.1239 | -5.64% |
| Jul 3, 2025 | $0.1313 | +1.78% |
| Jul 2, 2025 | $0.129 | +6.61% |
| Jul 1, 2025 | $0.121 | -5.02% |
| Jun 30, 2025 | $0.1274 | -1.55% |
| Jun 29, 2025 | $0.1294 | +3.52% |
| Jun 28, 2025 | $0.125 | +3.31% |
| Jun 27, 2025 | $0.121 | +0.92% |
| Jun 26, 2025 | $0.1199 | -2.76% |
| Jun 25, 2025 | $0.1233 | -3.07% |
| Jun 24, 2025 | $0.1272 | +1.92% |
| Jun 23, 2025 | $0.1248 | +14.39% |
| Jun 22, 2025 | $0.1091 | -3.37% |
| Jun 21, 2025 | $0.1129 | -3.75% |
| Jun 20, 2025 | $0.1173 | -3.38% |
| Jun 19, 2025 | $0.1214 | -2.41% |
| Jun 18, 2025 | $0.1244 | +0.40% |
| Jun 17, 2025 | $0.1239 | -2.36% |
| Jun 16, 2025 | $0.1269 | -0.86% |
| Jun 15, 2025 | $0.128 | +1.03% |
| Jun 14, 2025 | $0.1267 | -0.24% |
| Jun 13, 2025 | $0.127 | -1.24% |
| Jun 12, 2025 | $0.1286 | -8.73% |
| Jun 11, 2025 | $0.1409 | -4.08% |
| Jun 10, 2025 | $0.1469 | +2.94% |
| Jun 9, 2025 | $0.1427 | +6.57% |
| Jun 8, 2025 | $0.1339 | -1.62% |
| Jun 7, 2025 | $0.1361 | +7.08% |
| Jun 6, 2025 | $0.1271 | +0.95% |
| Jun 5, 2025 | $0.1259 | -7.29% |
| Jun 4, 2025 | $0.1358 | -3.07% |
| Jun 3, 2025 | $0.1401 | -1.68% |
| Jun 2, 2025 | $0.1425 | +5.71% |
| Jun 1, 2025 | $0.1348 | +2.20% |
| May 31, 2025 | $0.1319 | +1.07% |
| May 30, 2025 | $0.1305 | -8.68% |
| May 29, 2025 | $0.1429 | -6.23% |
| May 28, 2025 | $0.1524 | -0.78% |
| May 27, 2025 | $0.1536 | +3.30% |