BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Pivx price history
1,008 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 26, 2025 | $0.1487 | -2.30% |
| May 25, 2025 | $0.1522 | -0.91% |
| May 24, 2025 | $0.1536 | +0.07% |
| May 23, 2025 | $0.1535 | -7.53% |
| May 22, 2025 | $0.166 | +3.04% |
| May 21, 2025 | $0.1611 | -0.25% |
| May 20, 2025 | $0.1615 | +2.09% |
| May 19, 2025 | $0.1582 | -2.10% |
| May 18, 2025 | $0.1616 | +1.44% |
| May 17, 2025 | $0.1593 | -0.93% |
| May 16, 2025 | $0.1608 | +1.20% |
| May 15, 2025 | $0.1589 | -8.26% |
| May 14, 2025 | $0.1732 | -3.72% |
| May 13, 2025 | $0.1799 | +1.35% |
| May 12, 2025 | $0.1775 | -0.11% |
| May 11, 2025 | $0.1777 | -2.84% |
| May 10, 2025 | $0.1829 | +3.22% |
| May 9, 2025 | $0.1772 | +3.69% |
| May 8, 2025 | $0.1709 | +6.48% |
| May 7, 2025 | $0.1605 | -0.62% |
| May 6, 2025 | $0.1615 | -4.66% |
| May 5, 2025 | $0.1694 | +1.50% |
| May 4, 2025 | $0.1669 | -4.74% |
| May 3, 2025 | $0.1752 | -1.74% |
| May 2, 2025 | $0.1783 | -1.87% |
| May 1, 2025 | $0.1817 | +13.42% |
| Apr 30, 2025 | $0.1602 | +16.00% |
| Apr 29, 2025 | $0.1381 | -4.36% |
| Apr 28, 2025 | $0.1444 | +1.48% |
| Apr 27, 2025 | $0.1423 | -6.13% |
| Apr 26, 2025 | $0.1516 | +2.43% |
| Apr 25, 2025 | $0.148 | +2.92% |
| Apr 24, 2025 | $0.1438 | +0.77% |
| Apr 23, 2025 | $0.1427 | +2.51% |
| Apr 22, 2025 | $0.1392 | +5.53% |
| Apr 21, 2025 | $0.1319 | +1.46% |
| Apr 20, 2025 | $0.13 | +2.12% |
| Apr 19, 2025 | $0.1273 | +4.00% |
| Apr 18, 2025 | $0.1224 | +4.17% |
| Apr 17, 2025 | $0.1175 | +2.71% |
| Apr 16, 2025 | $0.1144 | -1.63% |
| Apr 15, 2025 | $0.1163 | -0.60% |
| Apr 14, 2025 | $0.117 | -0.34% |
| Apr 13, 2025 | $0.1174 | -7.49% |
| Apr 12, 2025 | $0.1269 | +2.59% |
| Apr 11, 2025 | $0.1237 | +3.17% |
| Apr 10, 2025 | $0.1199 | -3.46% |
| Apr 9, 2025 | $0.1242 | +14.36% |
| Apr 8, 2025 | $0.1086 | -6.46% |
| Apr 7, 2025 | $0.1161 | +3.57% |
| Apr 6, 2025 | $0.1121 | -9.89% |
| Apr 5, 2025 | $0.1244 | -0.24% |
| Apr 4, 2025 | $0.1247 | +0.24% |
| Apr 3, 2025 | $0.1244 | -3.86% |
| Apr 2, 2025 | $0.1294 | -4.92% |
| Apr 1, 2025 | $0.1361 | -2.99% |
| Mar 31, 2025 | $0.1403 | +1.96% |
| Mar 30, 2025 | $0.1376 | -1.36% |
| Mar 29, 2025 | $0.1395 | -4.19% |
| Mar 28, 2025 | $0.1456 | -7.67% |
| Mar 27, 2025 | $0.1577 | -3.25% |
| Mar 26, 2025 | $0.163 | -3.89% |
| Mar 25, 2025 | $0.1696 | -0.53% |
| Mar 24, 2025 | $0.1705 | +3.90% |
| Mar 23, 2025 | $0.1641 | -2.03% |
| Mar 22, 2025 | $0.1675 | +2.95% |
| Mar 21, 2025 | $0.1627 | -3.10% |
| Mar 20, 2025 | $0.1679 | -2.10% |
| Mar 19, 2025 | $0.1715 | +3.00% |
| Mar 18, 2025 | $0.1665 | -0.30% |
| Mar 17, 2025 | $0.167 | +4.05% |
| Mar 16, 2025 | $0.1605 | -3.37% |
| Mar 15, 2025 | $0.1661 | +2.91% |
| Mar 14, 2025 | $0.1614 | +2.93% |
| Mar 13, 2025 | $0.1568 | -1.26% |
| Mar 12, 2025 | $0.1588 | +3.25% |
| Mar 11, 2025 | $0.1538 | +7.10% |
| Mar 10, 2025 | $0.1436 | -5.09% |
| Mar 9, 2025 | $0.1513 | -7.86% |
| Mar 8, 2025 | $0.1642 | -1.38% |
| Mar 7, 2025 | $0.1665 | +1.83% |
| Mar 6, 2025 | $0.1635 | -2.15% |
| Mar 5, 2025 | $0.1671 | +2.96% |
| Mar 4, 2025 | $0.1623 | -4.92% |
| Mar 3, 2025 | $0.1707 | -12.73% |
| Mar 2, 2025 | $0.1956 | +9.64% |
| Mar 1, 2025 | $0.1784 | -2.03% |
| Feb 28, 2025 | $0.1821 | +1.17% |
| Feb 27, 2025 | $0.18 | +0.67% |
| Feb 26, 2025 | $0.1788 | +1.07% |