BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Pivx price history
1,008 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 27, 2024 | $0.2606 | +6.02% |
| Nov 26, 2024 | $0.2458 | -3.23% |
| Nov 25, 2024 | $0.254 | -1.09% |
| Nov 24, 2024 | $0.2568 | +5.20% |
| Nov 23, 2024 | $0.2441 | +0.74% |
| Nov 22, 2024 | $0.2423 | +4.71% |
| Nov 21, 2024 | $0.2314 | +2.75% |
| Nov 20, 2024 | $0.2252 | -5.85% |
| Nov 19, 2024 | $0.2392 | +0.13% |
| Nov 18, 2024 | $0.2389 | -1.12% |
| Nov 17, 2024 | $0.2416 | +1.09% |
| Nov 16, 2024 | $0.239 | +5.52% |
| Nov 15, 2024 | $0.2265 | +6.34% |
| Nov 14, 2024 | $0.213 | -1.48% |
| Nov 13, 2024 | $0.2162 | -3.57% |
| Nov 12, 2024 | $0.2242 | -5.00% |
| Nov 11, 2024 | $0.236 | +0.30% |
| Nov 10, 2024 | $0.2353 | +11.10% |
| Nov 9, 2024 | $0.2118 | +3.77% |
| Nov 8, 2024 | $0.2041 | +1.64% |
| Nov 7, 2024 | $0.2008 | +0.40% |
| Nov 6, 2024 | $0.20 | +10.44% |
| Nov 5, 2024 | $0.1811 | +6.97% |
| Nov 4, 2024 | $0.1693 | -1.97% |
| Nov 3, 2024 | $0.1727 | -4.59% |
| Nov 2, 2024 | $0.181 | -2.22% |
| Nov 1, 2024 | $0.1851 | -2.32% |
| Oct 31, 2024 | $0.1895 | -4.87% |
| Oct 30, 2024 | $0.1992 | -1.82% |
| Oct 29, 2024 | $0.2029 | +5.35% |
| Oct 28, 2024 | $0.1926 | +1.74% |
| Oct 27, 2024 | $0.1893 | +2.49% |
| Oct 26, 2024 | $0.1847 | +0.54% |
| Oct 25, 2024 | $0.1837 | -5.46% |
| Oct 24, 2024 | $0.1943 | +0.57% |
| Oct 23, 2024 | $0.1932 | -5.34% |
| Oct 22, 2024 | $0.2041 | +1.85% |
| Oct 21, 2024 | $0.2004 | -6.83% |
| Oct 20, 2024 | $0.2151 | +5.39% |
| Oct 19, 2024 | $0.2041 | +1.95% |
| Oct 18, 2024 | $0.2002 | +0.05% |
| Oct 17, 2024 | $0.2001 | -4.90% |
| Oct 16, 2024 | $0.2104 | -0.47% |
| Oct 15, 2024 | $0.2114 | -3.16% |
| Oct 14, 2024 | $0.2183 | +4.75% |
| Oct 13, 2024 | $0.2084 | +1.12% |
| Oct 12, 2024 | $0.2061 | +2.08% |
| Oct 11, 2024 | $0.2019 | +4.29% |
| Oct 10, 2024 | $0.1936 | -0.56% |
| Oct 9, 2024 | $0.1947 | -2.70% |
| Oct 8, 2024 | $0.2001 | +2.04% |
| Oct 7, 2024 | $0.1961 | -2.29% |
| Oct 6, 2024 | $0.2007 | +5.63% |
| Oct 5, 2024 | $0.19 | -0.58% |
| Oct 4, 2024 | $0.1911 | +3.86% |
| Oct 3, 2024 | $0.184 | -2.13% |
| Oct 2, 2024 | $0.188 | -0.42% |
| Oct 1, 2024 | $0.1888 | -11.98% |
| Sep 30, 2024 | $0.2145 | -6.25% |
| Sep 29, 2024 | $0.2288 | +3.67% |
| Sep 28, 2024 | $0.2207 | -4.83% |
| Sep 27, 2024 | $0.2319 | +2.70% |
| Sep 26, 2024 | $0.2258 | -0.09% |
| Sep 25, 2024 | $0.226 | -1.22% |
| Sep 24, 2024 | $0.2288 | +1.82% |
| Sep 23, 2024 | $0.2247 | +0.49% |
| Sep 22, 2024 | $0.2236 | -2.91% |
| Sep 21, 2024 | $0.2303 | +1.68% |
| Sep 20, 2024 | $0.2265 | +3.61% |
| Sep 19, 2024 | $0.2186 | +7.00% |
| Sep 18, 2024 | $0.2043 | +2.05% |
| Sep 17, 2024 | $0.2002 | +2.51% |
| Sep 16, 2024 | $0.1953 | -3.79% |
| Sep 15, 2024 | $0.203 | -5.41% |
| Sep 14, 2024 | $0.2146 | -1.96% |
| Sep 13, 2024 | $0.2189 | +1.58% |
| Sep 12, 2024 | $0.2155 | +2.57% |
| Sep 11, 2024 | $0.2101 | -1.87% |
| Sep 10, 2024 | $0.2141 | +1.57% |
| Sep 9, 2024 | $0.2108 | +7.06% |
| Sep 8, 2024 | $0.1969 | +3.80% |
| Sep 7, 2024 | $0.1897 | +0.58% |
| Sep 6, 2024 | $0.1886 | -3.08% |
| Sep 5, 2024 | $0.1946 | -3.90% |
| Sep 4, 2024 | $0.2025 | +2.27% |
| Sep 3, 2024 | $0.198 | -4.16% |
| Sep 2, 2024 | $0.2066 | +6.55% |
| Sep 1, 2024 | $0.1939 | -1.57% |
| Aug 31, 2024 | $0.197 | -5.29% |
| Aug 30, 2024 | $0.208 | +2.01% |