BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Pivx price history
1,008 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 25, 2025 | $0.1769 | +2.43% |
| Feb 24, 2025 | $0.1727 | -11.75% |
| Feb 23, 2025 | $0.1957 | -2.00% |
| Feb 22, 2025 | $0.1997 | +5.22% |
| Feb 21, 2025 | $0.1898 | -3.36% |
| Feb 20, 2025 | $0.1964 | +3.59% |
| Feb 19, 2025 | $0.1896 | +0.90% |
| Feb 18, 2025 | $0.1879 | -3.89% |
| Feb 17, 2025 | $0.1955 | -1.41% |
| Feb 16, 2025 | $0.1983 | -0.35% |
| Feb 15, 2025 | $0.199 | -1.39% |
| Feb 14, 2025 | $0.2018 | +2.07% |
| Feb 13, 2025 | $0.1977 | -3.33% |
| Feb 12, 2025 | $0.2045 | +7.92% |
| Feb 11, 2025 | $0.1895 | -1.86% |
| Feb 10, 2025 | $0.1931 | +5.58% |
| Feb 9, 2025 | $0.1829 | -0.44% |
| Feb 8, 2025 | $0.1837 | +11.47% |
| Feb 7, 2025 | $0.1648 | -7.73% |
| Feb 6, 2025 | $0.1786 | -5.65% |
| Feb 5, 2025 | $0.1893 | -1.71% |
| Feb 4, 2025 | $0.1926 | -2.08% |
| Feb 3, 2025 | $0.1967 | +6.32% |
| Feb 2, 2025 | $0.185 | -13.06% |
| Feb 1, 2025 | $0.2128 | -7.72% |
| Jan 31, 2025 | $0.2306 | +1.23% |
| Jan 30, 2025 | $0.2278 | +4.35% |
| Jan 29, 2025 | $0.2183 | +4.05% |
| Jan 28, 2025 | $0.2098 | -7.54% |
| Jan 27, 2025 | $0.2269 | -1.35% |
| Jan 26, 2025 | $0.23 | -1.29% |
| Jan 25, 2025 | $0.233 | +1.88% |
| Jan 24, 2025 | $0.2287 | -2.85% |
| Jan 23, 2025 | $0.2354 | -2.65% |
| Jan 22, 2025 | $0.2418 | -0.78% |
| Jan 21, 2025 | $0.2437 | +3.22% |
| Jan 20, 2025 | $0.2361 | -2.07% |
| Jan 19, 2025 | $0.2411 | -13.02% |
| Jan 18, 2025 | $0.2772 | -7.85% |
| Jan 17, 2025 | $0.3008 | +5.62% |
| Jan 16, 2025 | $0.2848 | -2.20% |
| Jan 15, 2025 | $0.2912 | +6.90% |
| Jan 14, 2025 | $0.2724 | +1.57% |
| Jan 13, 2025 | $0.2682 | -1.76% |
| Jan 12, 2025 | $0.273 | -3.84% |
| Jan 11, 2025 | $0.2839 | -0.84% |
| Jan 10, 2025 | $0.2863 | -3.64% |
| Jan 9, 2025 | $0.2971 | -5.89% |
| Jan 8, 2025 | $0.3157 | +2.40% |
| Jan 7, 2025 | $0.3083 | -9.54% |
| Jan 6, 2025 | $0.3408 | -0.35% |
| Jan 5, 2025 | $0.342 | +1.18% |
| Jan 4, 2025 | $0.338 | -1.17% |
| Jan 3, 2025 | $0.342 | +3.42% |
| Jan 2, 2025 | $0.3307 | +2.19% |
| Jan 1, 2025 | $0.3236 | +4.02% |
| Dec 31, 2024 | $0.3111 | -2.48% |
| Dec 30, 2024 | $0.319 | -5.34% |
| Dec 29, 2024 | $0.337 | -1.69% |
| Dec 28, 2024 | $0.3428 | -4.38% |
| Dec 27, 2024 | $0.3585 | +2.31% |
| Dec 26, 2024 | $0.3504 | +2.07% |
| Dec 25, 2024 | $0.3433 | +3.43% |
| Dec 24, 2024 | $0.3319 | +0.36% |
| Dec 23, 2024 | $0.3307 | +7.65% |
| Dec 22, 2024 | $0.3072 | -3.91% |
| Dec 21, 2024 | $0.3197 | +4.65% |
| Dec 20, 2024 | $0.3055 | +0.56% |
| Dec 19, 2024 | $0.3038 | -4.44% |
| Dec 18, 2024 | $0.3179 | -0.78% |
| Dec 17, 2024 | $0.3204 | -7.56% |
| Dec 16, 2024 | $0.3466 | +1.94% |
| Dec 15, 2024 | $0.34 | +0.21% |
| Dec 14, 2024 | $0.3393 | -3.53% |
| Dec 13, 2024 | $0.3517 | -4.74% |
| Dec 12, 2024 | $0.3692 | +22.25% |
| Dec 11, 2024 | $0.302 | +4.57% |
| Dec 10, 2024 | $0.2888 | -5.25% |
| Dec 9, 2024 | $0.3048 | -14.77% |
| Dec 8, 2024 | $0.3576 | +2.76% |
| Dec 7, 2024 | $0.348 | -3.73% |
| Dec 6, 2024 | $0.3615 | +2.79% |
| Dec 5, 2024 | $0.3517 | +3.14% |
| Dec 4, 2024 | $0.341 | +8.19% |
| Dec 3, 2024 | $0.3152 | +2.07% |
| Dec 2, 2024 | $0.3088 | +9.31% |
| Dec 1, 2024 | $0.2825 | -2.25% |
| Nov 30, 2024 | $0.289 | +5.21% |
| Nov 29, 2024 | $0.2747 | +0.77% |
| Nov 28, 2024 | $0.2726 | +4.60% |