BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Pivx price history
1,008 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 2, 2024 | $0.3886 | +5.40% |
| Mar 1, 2024 | $0.3687 | +0.49% |
| Feb 29, 2024 | $0.3669 | +2.26% |
| Feb 28, 2024 | $0.3588 | -3.37% |
| Feb 27, 2024 | $0.3713 | +3.17% |
| Feb 26, 2024 | $0.3599 | -0.36% |
| Feb 25, 2024 | $0.3612 | +2.03% |
| Feb 24, 2024 | $0.354 | +0.83% |
| Feb 23, 2024 | $0.3511 | +4.12% |
| Feb 22, 2024 | $0.3372 | +1.26% |
| Feb 21, 2024 | $0.333 | +0.36% |
| Feb 20, 2024 | $0.3318 | -4.87% |
| Feb 19, 2024 | $0.3488 | -0.29% |
| Feb 18, 2024 | $0.3498 | +0.75% |
| Feb 17, 2024 | $0.3472 | +4.01% |
| Feb 16, 2024 | $0.3338 | -0.71% |
| Feb 15, 2024 | $0.3362 | +3.00% |
| Feb 14, 2024 | $0.3264 | +0.90% |
| Feb 13, 2024 | $0.3235 | +5.10% |
| Feb 12, 2024 | $0.3078 | +0.16% |
| Feb 11, 2024 | $0.3073 | -2.26% |
| Feb 10, 2024 | $0.3144 | +1.81% |
| Feb 9, 2024 | $0.3088 | +1.41% |
| Feb 8, 2024 | $0.3045 | +1.40% |
| Feb 7, 2024 | $0.3003 | +1.69% |
| Feb 6, 2024 | $0.2953 | +1.23% |
| Feb 5, 2024 | $0.2917 | +1.85% |
| Feb 4, 2024 | $0.2864 | -1.92% |
| Feb 3, 2024 | $0.292 | -4.04% |
| Feb 2, 2024 | $0.3043 | -1.84% |
| Feb 1, 2024 | $0.31 | +4.45% |
| Jan 31, 2024 | $0.2968 | -1.62% |
| Jan 30, 2024 | $0.3017 | -0.23% |
| Jan 29, 2024 | $0.3024 | +5.04% |
| Jan 28, 2024 | $0.2879 | -1.27% |
| Jan 27, 2024 | $0.2916 | -1.88% |
| Jan 26, 2024 | $0.2972 | +2.27% |
| Jan 25, 2024 | $0.2906 | +1.89% |
| Jan 24, 2024 | $0.2852 | +2.41% |
| Jan 23, 2024 | $0.2785 | -0.64% |
| Jan 22, 2024 | $0.2803 | -1.51% |
| Jan 21, 2024 | $0.2846 | +1.10% |
| Jan 20, 2024 | $0.2815 | -0.32% |
| Jan 19, 2024 | $0.2824 | -0.14% |
| Jan 18, 2024 | $0.2828 | -5.04% |
| Jan 17, 2024 | $0.2978 | -1.72% |
| Jan 16, 2024 | $0.303 | +1.00% |
| Jan 15, 2024 | $0.30 | +1.66% |
| Jan 14, 2024 | $0.2951 | -1.11% |
| Jan 13, 2024 | $0.2984 | +1.91% |
| Jan 12, 2024 | $0.2928 | -1.45% |
| Jan 11, 2024 | $0.2971 | +1.26% |
| Jan 10, 2024 | $0.2934 | +4.23% |
| Jan 9, 2024 | $0.2815 | -3.23% |
| Jan 8, 2024 | $0.2909 | +3.97% |
| Jan 7, 2024 | $0.2798 | -5.06% |
| Jan 6, 2024 | $0.2947 | -0.77% |
| Jan 5, 2024 | $0.297 | -3.88% |
| Jan 4, 2024 | $0.309 | -0.13% |
| Jan 3, 2024 | $0.3094 | -5.61% |
| Jan 2, 2024 | $0.3278 | -0.64% |
| Jan 1, 2024 | $0.3299 | +3.35% |
| Dec 31, 2023 | $0.3192 | -2.06% |
| Dec 30, 2023 | $0.3259 | -0.82% |
| Dec 29, 2023 | $0.3286 | -2.67% |
| Dec 28, 2023 | $0.3376 | -0.76% |
| Dec 27, 2023 | $0.3402 | +0.03% |
| Dec 26, 2023 | $0.3401 | -2.19% |
| Dec 25, 2023 | $0.3477 | +4.38% |
| Dec 24, 2023 | $0.3331 | -2.74% |
| Dec 23, 2023 | $0.3425 | +2.67% |
| Dec 22, 2023 | $0.3336 | +0.88% |
| Dec 21, 2023 | $0.3307 | +1.07% |
| Dec 20, 2023 | $0.3272 | +1.61% |
| Dec 19, 2023 | $0.322 | +2.81% |
| Dec 18, 2023 | $0.3132 | -3.21% |
| Dec 17, 2023 | $0.3236 | -3.95% |
| Dec 16, 2023 | $0.3369 | +3.06% |
| Dec 15, 2023 | $0.3269 | -6.12% |
| Dec 14, 2023 | $0.3482 | +1.22% |
| Dec 13, 2023 | $0.344 | +4.43% |
| Dec 12, 2023 | $0.3294 | -2.95% |
| Dec 11, 2023 | $0.3394 | -5.04% |
| Dec 10, 2023 | $0.3574 | +2.44% |
| Dec 9, 2023 | $0.3489 | -6.06% |
| Dec 8, 2023 | $0.3714 | +5.66% |
| Dec 7, 2023 | $0.3515 | +2.48% |
| Dec 6, 2023 | $0.343 | -4.46% |
| Dec 5, 2023 | $0.359 | +2.40% |
| Dec 4, 2023 | $0.3506 | -4.18% |