BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Pivx price history
1,008 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 20, 2026 | $0.0908 | +1.68% |
| Feb 19, 2026 | $0.0893 | -1.33% |
| Feb 18, 2026 | $0.0905 | -4.23% |
| Feb 17, 2026 | $0.0945 | -1.77% |
| Feb 16, 2026 | $0.0962 | +1.05% |
| Feb 15, 2026 | $0.0952 | -3.64% |
| Feb 14, 2026 | $0.0988 | +1.86% |
| Feb 13, 2026 | $0.097 | +2.65% |
| Feb 12, 2026 | $0.0945 | +3.17% |
| Feb 11, 2026 | $0.0916 | +0.22% |
| Feb 10, 2026 | $0.0914 | -2.45% |
| Feb 9, 2026 | $0.0937 | -1.99% |
| Feb 8, 2026 | $0.0956 | -2.75% |
| Feb 7, 2026 | $0.0983 | +0.41% |
| Feb 6, 2026 | $0.0979 | +2.19% |
| Feb 5, 2026 | $0.0958 | -13.30% |
| Feb 4, 2026 | $0.1105 | -3.58% |
| Feb 3, 2026 | $0.1146 | -3.05% |
| Feb 2, 2026 | $0.1182 | -3.11% |
| Feb 1, 2026 | $0.122 | -3.10% |
| Jan 31, 2026 | $0.1259 | -8.83% |
| Jan 30, 2026 | $0.1381 | -3.83% |
| Jan 29, 2026 | $0.1436 | -2.25% |
| Jan 28, 2026 | $0.1469 | -8.24% |
| Jan 27, 2026 | $0.1601 | -4.13% |
| Jan 26, 2026 | $0.167 | +3.21% |
| Jan 25, 2026 | $0.1618 | -10.16% |
| Jan 24, 2026 | $0.1801 | -3.17% |
| Jan 23, 2026 | $0.186 | -4.47% |
| Jan 22, 2026 | $0.1947 | +8.71% |
| Jan 21, 2026 | $0.1791 | +5.17% |
| Jan 20, 2026 | $0.1703 | -6.38% |
| Jan 19, 2026 | $0.1819 | +13.83% |
| Jan 18, 2026 | $0.1598 | -1.96% |
| Jan 17, 2026 | $0.163 | -9.39% |
| Jan 16, 2026 | $0.1799 | +21.97% |
| Jan 15, 2026 | $0.1475 | -0.74% |
| Jan 14, 2026 | $0.1486 | +6.75% |
| Jan 13, 2026 | $0.1392 | +8.16% |
| Jan 12, 2026 | $0.1287 | +1.58% |
| Jan 11, 2026 | $0.1267 | -2.76% |
| Jan 10, 2026 | $0.1303 | +0.31% |
| Jan 9, 2026 | $0.1299 | -1.37% |
| Jan 8, 2026 | $0.1317 | -3.45% |
| Jan 7, 2026 | $0.1364 | -4.01% |
| Jan 6, 2026 | $0.1421 | +6.04% |
| Jan 5, 2026 | $0.134 | +0.30% |
| Jan 4, 2026 | $0.1336 | -0.45% |
| Jan 3, 2026 | $0.1342 | +2.99% |
| Jan 2, 2026 | $0.1303 | -3.77% |
| Jan 1, 2026 | $0.1354 | +4.48% |
| Dec 31, 2025 | $0.1296 | +0.78% |
| Dec 30, 2025 | $0.1286 | -0.92% |
| Dec 29, 2025 | $0.1298 | +0.46% |
| Dec 28, 2025 | $0.1292 | -2.93% |
| Dec 27, 2025 | $0.1331 | +9.28% |
| Dec 26, 2025 | $0.1218 | +0.25% |
| Dec 25, 2025 | $0.1215 | -0.33% |
| Dec 24, 2025 | $0.1219 | -1.38% |
| Dec 23, 2025 | $0.1236 | +3.95% |
| Dec 22, 2025 | $0.1189 | -1.90% |
| Dec 21, 2025 | $0.1212 | -5.68% |
| Dec 20, 2025 | $0.1285 | +4.13% |
| Dec 19, 2025 | $0.1234 | +3.96% |
| Dec 18, 2025 | $0.1187 | -4.66% |
| Dec 17, 2025 | $0.1245 | -4.60% |
| Dec 16, 2025 | $0.1305 | +0.31% |
| Dec 15, 2025 | $0.1301 | -7.14% |
| Dec 14, 2025 | $0.1401 | -5.21% |
| Dec 13, 2025 | $0.1478 | -2.95% |
| Dec 12, 2025 | $0.1523 | -3.18% |
| Dec 11, 2025 | $0.1573 | -1.01% |
| Dec 10, 2025 | $0.1589 | -4.16% |
| Dec 9, 2025 | $0.1658 | +3.11% |
| Dec 8, 2025 | $0.1608 | +0.50% |
| Dec 7, 2025 | $0.16 | -2.44% |
| Dec 6, 2025 | $0.164 | +6.49% |
| Dec 5, 2025 | $0.154 | -9.25% |
| Dec 4, 2025 | $0.1697 | -0.41% |
| Dec 3, 2025 | $0.1704 | +0.65% |
| Dec 2, 2025 | $0.1693 | +2.67% |
| Dec 1, 2025 | $0.1649 | -6.68% |
| Nov 30, 2025 | $0.1767 | +1.26% |
| Nov 29, 2025 | $0.1745 | -6.78% |
| Nov 28, 2025 | $0.1872 | -5.02% |
| Nov 27, 2025 | $0.1971 | -1.99% |
| Nov 26, 2025 | $0.2011 | -1.47% |
| Nov 25, 2025 | $0.2041 | -3.64% |
| Nov 24, 2025 | $0.2118 | -2.04% |
| Nov 23, 2025 | $0.2162 | -1.95% |