BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Pivx price history
335 daily closes since July 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05023 | -1.91% |
| Oct 11, 2026 | $0.05121 | -6.88% |
| Oct 10, 2026 | $0.05499 | -57.83% |
| May 30, 2025 | $0.1304 | -8.75% |
| May 29, 2025 | $0.1429 | -6.30% |
| May 28, 2025 | $0.1525 | -0.78% |
| May 27, 2025 | $0.1537 | +3.43% |
| May 26, 2025 | $0.1486 | -2.30% |
| May 25, 2025 | $0.1521 | -0.98% |
| May 24, 2025 | $0.1536 | +0.07% |
| May 23, 2025 | $0.1535 | -7.42% |
| May 22, 2025 | $0.1658 | +2.85% |
| May 21, 2025 | $0.1612 | -0.12% |
| May 20, 2025 | $0.1614 | +2.02% |
| May 19, 2025 | $0.1582 | -2.22% |
| May 18, 2025 | $0.1618 | +1.63% |
| May 17, 2025 | $0.1592 | -0.87% |
| May 16, 2025 | $0.1606 | +1.07% |
| May 15, 2025 | $0.1589 | -8.15% |
| May 14, 2025 | $0.173 | -3.89% |
| May 13, 2025 | $0.18 | +1.41% |
| May 12, 2025 | $0.1775 | 0.00% |
| May 11, 2025 | $0.1775 | -2.95% |
| May 10, 2025 | $0.1829 | +3.16% |
| May 9, 2025 | $0.1773 | +3.56% |
| May 8, 2025 | $0.1712 | +6.60% |
| May 7, 2025 | $0.1606 | -0.31% |
| May 6, 2025 | $0.1611 | -4.62% |
| May 5, 2025 | $0.1689 | +0.84% |
| May 4, 2025 | $0.1675 | -4.18% |
| May 3, 2025 | $0.1748 | -2.07% |
| May 2, 2025 | $0.1785 | -1.49% |
| May 1, 2025 | $0.1812 | +12.90% |
| Apr 30, 2025 | $0.1605 | +15.88% |
| Apr 29, 2025 | $0.1385 | -3.82% |
| Apr 28, 2025 | $0.144 | +1.19% |
| Apr 27, 2025 | $0.1423 | -6.26% |
| Apr 26, 2025 | $0.1518 | +2.64% |
| Apr 25, 2025 | $0.1479 | +2.85% |
| Apr 24, 2025 | $0.1438 | +0.91% |
| Apr 23, 2025 | $0.1425 | +2.30% |
| Apr 22, 2025 | $0.1393 | +5.69% |
| Apr 21, 2025 | $0.1318 | +1.54% |
| Apr 20, 2025 | $0.1298 | +1.96% |
| Apr 19, 2025 | $0.1273 | +4.34% |
| Apr 18, 2025 | $0.122 | +3.74% |
| Apr 17, 2025 | $0.1176 | +2.89% |
| Apr 16, 2025 | $0.1143 | -1.97% |
| Apr 15, 2025 | $0.1166 | -0.17% |
| Apr 14, 2025 | $0.1168 | -0.51% |
| Apr 13, 2025 | $0.1174 | -7.70% |
| Apr 12, 2025 | $0.1272 | +2.58% |
| Apr 11, 2025 | $0.124 | +3.33% |
| Apr 10, 2025 | $0.12 | -3.15% |
| Apr 9, 2025 | $0.1239 | +13.88% |
| Apr 8, 2025 | $0.1088 | -6.53% |
| Apr 7, 2025 | $0.1164 | +4.21% |
| Apr 6, 2025 | $0.1117 | -10.50% |
| Apr 5, 2025 | $0.1248 | -0.08% |
| Apr 4, 2025 | $0.1249 | +0.08% |
| Apr 3, 2025 | $0.1248 | -4.00% |
| Apr 2, 2025 | $0.13 | -4.48% |
| Apr 1, 2025 | $0.1361 | -2.99% |
| Mar 31, 2025 | $0.1403 | +1.96% |
| Mar 30, 2025 | $0.1376 | -1.08% |
| Mar 29, 2025 | $0.1391 | -4.33% |
| Mar 28, 2025 | $0.1454 | -7.80% |
| Mar 27, 2025 | $0.1577 | -3.25% |
| Mar 26, 2025 | $0.163 | -3.89% |
| Mar 25, 2025 | $0.1696 | -0.24% |
| Mar 24, 2025 | $0.17 | +3.53% |
| Mar 23, 2025 | $0.1642 | -1.97% |
| Mar 22, 2025 | $0.1675 | +2.95% |
| Mar 21, 2025 | $0.1627 | -3.04% |
| Mar 20, 2025 | $0.1678 | -2.10% |
| Mar 19, 2025 | $0.1714 | +2.82% |
| Mar 18, 2025 | $0.1667 | -0.54% |
| Mar 17, 2025 | $0.1676 | +4.62% |
| Mar 16, 2025 | $0.1602 | -3.61% |
| Mar 15, 2025 | $0.1662 | +3.04% |
| Mar 14, 2025 | $0.1613 | +2.61% |
| Mar 13, 2025 | $0.1572 | -1.13% |
| Mar 12, 2025 | $0.159 | +3.38% |
| Mar 11, 2025 | $0.1538 | +6.88% |
| Mar 10, 2025 | $0.1439 | -4.77% |
| Mar 9, 2025 | $0.1511 | -7.98% |
| Mar 8, 2025 | $0.1642 | -1.44% |
| Mar 7, 2025 | $0.1666 | +1.77% |
| Mar 6, 2025 | $0.1637 | -2.09% |
| Mar 5, 2025 | $0.1672 | +2.89% |