BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Plasma price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.08787 | -1.45% |
| Oct 11, 2026 | $0.08916 | +1.98% |
| Oct 10, 2026 | $0.08743 | +4.41% |
| Oct 9, 2026 | $0.08374 | -4.43% |
| Oct 8, 2026 | $0.08762 | -2.45% |
| Oct 7, 2026 | $0.08982 | -5.26% |
| Oct 6, 2026 | $0.09481 | -1.50% |
| Oct 5, 2026 | $0.09625 | +0.64% |
| Oct 4, 2026 | $0.09564 | +2.46% |
| Oct 3, 2026 | $0.09334 | -2.92% |
| Oct 2, 2026 | $0.09615 | +1.37% |
| Oct 1, 2026 | $0.09485 | -0.97% |
| Sep 30, 2026 | $0.09578 | -2.58% |
| Sep 29, 2026 | $0.09831 | -7.36% |
| Sep 28, 2026 | $0.1061 | -4.88% |
| Sep 27, 2026 | $0.1116 | -2.66% |
| Sep 26, 2026 | $0.1146 | +3.45% |
| Sep 25, 2026 | $0.1108 | +23.11% |
| Sep 24, 2026 | $0.09 | -6.53% |
| Sep 23, 2026 | $0.09628 | -1.68% |
| Sep 22, 2026 | $0.09793 | +9.74% |
| Sep 21, 2026 | $0.08924 | -3.22% |
| Sep 20, 2026 | $0.0922 | -1.74% |
| Sep 19, 2026 | $0.09383 | +7.52% |
| Sep 18, 2026 | $0.08727 | +7.75% |
| Sep 17, 2026 | $0.08099 | -1.10% |
| Sep 16, 2026 | $0.08189 | -2.37% |
| Sep 15, 2026 | $0.08388 | +7.65% |
| Sep 14, 2026 | $0.07792 | -2.67% |
| Sep 13, 2026 | $0.08006 | -2.91% |
| Sep 12, 2026 | $0.08246 | -1.95% |
| Sep 11, 2026 | $0.08409 | -5.72% |
| Sep 10, 2026 | $0.08919 | -9.36% |
| Sep 9, 2026 | $0.0984 | +5.97% |
| Sep 8, 2026 | $0.09286 | +3.68% |
| Sep 7, 2026 | $0.08957 | -3.81% |
| Sep 6, 2026 | $0.09311 | -0.02% |
| Sep 5, 2026 | $0.09313 | -3.46% |
| Sep 4, 2026 | $0.09646 | +15.97% |
| Sep 3, 2026 | $0.08318 | +0.65% |
| Sep 2, 2026 | $0.08264 | -1.50% |
| Sep 1, 2026 | $0.0839 | -0.13% |
| Aug 31, 2026 | $0.08401 | -3.22% |
| Aug 30, 2026 | $0.08681 | +2.69% |
| Aug 29, 2026 | $0.08453 | -6.25% |
| Aug 28, 2026 | $0.09016 | +2.75% |
| Aug 27, 2026 | $0.08775 | -3.01% |
| Aug 26, 2026 | $0.09048 | -7.06% |
| Aug 25, 2026 | $0.09735 | -4.14% |
| Aug 24, 2026 | $0.1015 | +8.33% |
| Aug 23, 2026 | $0.09374 | -7.70% |
| Aug 22, 2026 | $0.1016 | +14.25% |
| Aug 21, 2026 | $0.08889 | +10.52% |
| Aug 20, 2026 | $0.08043 | +5.97% |
| Aug 19, 2026 | $0.0759 | -0.29% |
| Aug 18, 2026 | $0.07612 | +1.70% |
| Aug 17, 2026 | $0.07485 | -1.30% |
| Aug 16, 2026 | $0.07584 | -0.65% |
| Aug 15, 2026 | $0.07634 | +1.31% |
| Aug 14, 2026 | $0.07535 | +1.90% |
| Aug 13, 2026 | $0.07395 | -5.82% |
| Aug 12, 2026 | $0.07852 | -0.33% |
| Aug 11, 2026 | $0.07878 | +2.83% |
| Aug 10, 2026 | $0.0766 | +0.61% |
| Aug 9, 2026 | $0.07614 | +0.41% |
| Aug 8, 2026 | $0.07583 | +1.04% |
| Aug 7, 2026 | $0.07505 | +0.14% |
| Aug 6, 2026 | $0.07495 | -3.80% |
| Aug 5, 2026 | $0.07791 | +0.43% |
| Aug 4, 2026 | $0.07757 | +2.06% |
| Aug 3, 2026 | $0.07601 | +1.03% |
| Aug 2, 2026 | $0.07523 | +2.33% |
| Aug 1, 2026 | $0.07352 | -5.75% |
| Jul 31, 2026 | $0.078 | +1.14% |
| Jul 30, 2026 | $0.07712 | -7.77% |
| Jul 29, 2026 | $0.08362 | +6.12% |
| Jul 28, 2026 | $0.0788 | -7.52% |
| Jul 27, 2026 | $0.08521 | +2.30% |
| Jul 26, 2026 | $0.08329 | -1.63% |
| Jul 25, 2026 | $0.08467 | +4.32% |
| Jul 24, 2026 | $0.08117 | -4.35% |
| Jul 23, 2026 | $0.08486 | +1.63% |
| Jul 22, 2026 | $0.0835 | -1.68% |
| Jul 21, 2026 | $0.08492 | +5.63% |
| Jul 20, 2026 | $0.08039 | -2.77% |
| Jul 19, 2026 | $0.08269 | -2.93% |
| Jul 18, 2026 | $0.08518 | -1.46% |
| Jul 17, 2026 | $0.08644 | -5.99% |
| Jul 16, 2026 | $0.09195 | -1.32% |
| Jul 15, 2026 | $0.09318 | +4.12% |