BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Plasma price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1616 | -0.48% |
| Jan 14, 2026 | $0.1624 | +5.84% |
| Jan 13, 2026 | $0.1534 | -6.74% |
| Jan 12, 2026 | $0.1645 | +2.13% |
| Jan 11, 2026 | $0.1611 | -4.77% |
| Jan 10, 2026 | $0.1691 | +2.45% |
| Jan 9, 2026 | $0.1651 | -7.50% |
| Jan 8, 2026 | $0.1785 | -14.33% |
| Jan 7, 2026 | $0.2083 | +9.64% |
| Jan 6, 2026 | $0.19 | -1.56% |
| Jan 5, 2026 | $0.193 | -3.16% |
| Jan 4, 2026 | $0.1993 | +2.15% |
| Jan 3, 2026 | $0.1951 | +14.36% |
| Jan 2, 2026 | $0.1706 | +5.22% |
| Jan 1, 2026 | $0.1621 | -1.40% |
| Dec 31, 2025 | $0.1644 | +3.87% |
| Dec 30, 2025 | $0.1583 | +1.85% |
| Dec 29, 2025 | $0.1554 | +1.42% |
| Dec 28, 2025 | $0.1533 | +9.71% |
| Dec 27, 2025 | $0.1397 | +4.53% |
| Dec 26, 2025 | $0.1336 | +0.42% |
| Dec 25, 2025 | $0.1331 | +2.23% |
| Dec 24, 2025 | $0.1302 | +1.57% |
| Dec 23, 2025 | $0.1282 | -0.96% |
| Dec 22, 2025 | $0.1294 | -5.30% |
| Dec 21, 2025 | $0.1366 | +4.35% |
| Dec 20, 2025 | $0.1309 | +9.79% |
| Dec 19, 2025 | $0.1193 | -4.71% |
| Dec 18, 2025 | $0.1252 | -6.12% |
| Dec 17, 2025 | $0.1333 | -1.38% |
| Dec 16, 2025 | $0.1352 | -10.75% |
| Dec 15, 2025 | $0.1515 | -2.84% |
| Dec 14, 2025 | $0.1559 | +5.00% |
| Dec 13, 2025 | $0.1485 | -9.14% |
| Dec 12, 2025 | $0.1634 | -4.01% |
| Dec 11, 2025 | $0.1703 | -4.34% |
| Dec 10, 2025 | $0.178 | +8.22% |
| Dec 9, 2025 | $0.1645 | -0.36% |
| Dec 8, 2025 | $0.165 | -6.90% |
| Dec 7, 2025 | $0.1773 | +1.80% |
| Dec 6, 2025 | $0.1741 | -8.40% |
| Dec 5, 2025 | $0.1901 | +1.52% |
| Dec 4, 2025 | $0.1873 | +0.30% |
| Dec 3, 2025 | $0.1867 | +0.60% |
| Dec 2, 2025 | $0.1856 | -6.52% |
| Dec 1, 2025 | $0.1985 | -5.48% |
| Nov 30, 2025 | $0.21 | -5.80% |
| Nov 29, 2025 | $0.2229 | +4.96% |
| Nov 28, 2025 | $0.2124 | -2.46% |
| Nov 27, 2025 | $0.2178 | +1.61% |
| Nov 26, 2025 | $0.2143 | +6.53% |
| Nov 25, 2025 | $0.2012 | +3.25% |
| Nov 24, 2025 | $0.1948 | -4.52% |
| Nov 23, 2025 | $0.2041 | -1.32% |
| Nov 22, 2025 | $0.2068 | -9.08% |
| Nov 21, 2025 | $0.2275 | -5.03% |
| Nov 20, 2025 | $0.2395 | -4.52% |
| Nov 19, 2025 | $0.2508 | +2.70% |
| Nov 18, 2025 | $0.2443 | +6.13% |
| Nov 17, 2025 | $0.2301 | -0.14% |
| Nov 16, 2025 | $0.2305 | -0.19% |
| Nov 15, 2025 | $0.2309 | -5.49% |
| Nov 14, 2025 | $0.2443 | -5.80% |
| Nov 13, 2025 | $0.2593 | -1.24% |
| Nov 12, 2025 | $0.2626 | -15.51% |
| Nov 11, 2025 | $0.3108 | -2.28% |
| Nov 10, 2025 | $0.3181 | +4.96% |
| Nov 9, 2025 | $0.303 | -9.14% |
| Nov 8, 2025 | $0.3335 | +30.80% |
| Nov 7, 2025 | $0.255 | -16.34% |
| Nov 6, 2025 | $0.3048 | +22.74% |
| Nov 5, 2025 | $0.2483 | -9.35% |
| Nov 4, 2025 | $0.274 | +2.93% |
| Nov 3, 2025 | $0.2662 | -11.95% |
| Nov 2, 2025 | $0.3023 | -0.45% |
| Nov 1, 2025 | $0.3036 | +2.17% |
| Oct 31, 2025 | $0.2972 | -10.69% |
| Oct 30, 2025 | $0.3327 | -10.06% |
| Oct 29, 2025 | $0.37 | +5.78% |
| Oct 28, 2025 | $0.3498 | -9.30% |
| Oct 27, 2025 | $0.3856 | -1.29% |
| Oct 26, 2025 | $0.3907 | +1.22% |
| Oct 25, 2025 | $0.386 | +6.64% |
| Oct 24, 2025 | $0.3619 | +5.44% |
| Oct 23, 2025 | $0.3433 | -13.69% |
| Oct 22, 2025 | $0.3977 | -0.09% |
| Oct 21, 2025 | $0.3981 | -3.77% |
| Oct 20, 2025 | $0.4137 | -0.38% |
| Oct 19, 2025 | $0.4152 | +2.25% |
| Oct 18, 2025 | $0.4061 | -5.96% |