BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Plasma price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0895 | +0.67% |
| Jul 13, 2026 | $0.0889 | -2.17% |
| Jul 12, 2026 | $0.09087 | -1.09% |
| Jul 11, 2026 | $0.09187 | -3.66% |
| Jul 10, 2026 | $0.09536 | +4.76% |
| Jul 9, 2026 | $0.09102 | -8.06% |
| Jul 8, 2026 | $0.099 | -9.39% |
| Jul 7, 2026 | $0.1093 | +2.43% |
| Jul 6, 2026 | $0.1067 | -0.05% |
| Jul 5, 2026 | $0.1067 | +0.01% |
| Jul 4, 2026 | $0.1067 | +12.15% |
| Jul 3, 2026 | $0.09514 | +4.86% |
| Jul 2, 2026 | $0.09073 | +4.81% |
| Jul 1, 2026 | $0.08657 | -17.35% |
| Jun 30, 2026 | $0.1047 | +9.43% |
| Jun 29, 2026 | $0.09571 | -5.11% |
| Jun 28, 2026 | $0.1009 | -2.76% |
| Jun 27, 2026 | $0.1037 | -1.08% |
| Jun 26, 2026 | $0.1049 | +14.07% |
| Jun 25, 2026 | $0.09193 | +3.57% |
| Jun 24, 2026 | $0.08876 | +4.43% |
| Jun 23, 2026 | $0.08499 | -4.75% |
| Jun 22, 2026 | $0.08923 | -5.41% |
| Jun 21, 2026 | $0.09434 | -6.46% |
| Jun 20, 2026 | $0.1009 | +3.22% |
| Jun 19, 2026 | $0.09771 | -13.30% |
| Jun 18, 2026 | $0.1127 | +23.37% |
| Jun 17, 2026 | $0.09135 | +1.35% |
| Jun 16, 2026 | $0.09013 | +0.63% |
| Jun 15, 2026 | $0.08956 | +2.86% |
| Jun 14, 2026 | $0.08707 | +5.55% |
| Jun 13, 2026 | $0.08249 | +9.46% |
| Jun 12, 2026 | $0.07536 | +23.06% |
| Jun 11, 2026 | $0.06124 | -7.48% |
| Jun 10, 2026 | $0.0662 | -5.47% |
| Jun 9, 2026 | $0.07003 | +1.04% |
| Jun 8, 2026 | $0.0693 | +5.75% |
| Jun 7, 2026 | $0.06553 | -2.24% |
| Jun 6, 2026 | $0.06704 | -20.77% |
| Jun 5, 2026 | $0.08462 | -9.99% |
| Jun 4, 2026 | $0.09401 | +9.07% |
| Jun 3, 2026 | $0.0862 | -7.29% |
| Jun 2, 2026 | $0.09297 | +4.28% |
| Jun 1, 2026 | $0.08915 | -2.36% |
| May 31, 2026 | $0.09131 | +2.72% |
| May 30, 2026 | $0.08889 | -6.93% |
| May 29, 2026 | $0.0955 | +12.57% |
| May 28, 2026 | $0.08484 | -3.61% |
| May 27, 2026 | $0.08801 | +2.47% |
| May 26, 2026 | $0.0859 | +5.61% |
| May 25, 2026 | $0.08133 | -3.45% |
| May 24, 2026 | $0.08424 | +2.54% |
| May 23, 2026 | $0.08216 | -8.39% |
| May 22, 2026 | $0.08968 | +2.98% |
| May 21, 2026 | $0.08709 | +6.60% |
| May 20, 2026 | $0.0817 | -2.48% |
| May 19, 2026 | $0.08378 | +0.26% |
| May 18, 2026 | $0.08357 | -3.57% |
| May 17, 2026 | $0.08666 | -2.59% |
| May 16, 2026 | $0.08897 | -7.66% |
| May 15, 2026 | $0.09634 | +2.27% |
| May 14, 2026 | $0.0942 | -1.90% |
| May 13, 2026 | $0.09602 | -6.05% |
| May 12, 2026 | $0.1022 | -4.77% |
| May 11, 2026 | $0.1073 | +0.93% |
| May 10, 2026 | $0.1063 | -3.60% |
| May 9, 2026 | $0.1103 | +3.40% |
| May 8, 2026 | $0.1067 | +6.67% |
| May 7, 2026 | $0.10 | +8.02% |
| May 6, 2026 | $0.09257 | +4.43% |
| May 5, 2026 | $0.08864 | -1.13% |
| May 4, 2026 | $0.08965 | -1.07% |
| May 3, 2026 | $0.09063 | -0.62% |
| May 2, 2026 | $0.09119 | -0.03% |
| May 1, 2026 | $0.09122 | -2.06% |
| Apr 30, 2026 | $0.09313 | -3.18% |
| Apr 29, 2026 | $0.09619 | -2.30% |
| Apr 28, 2026 | $0.09845 | -2.29% |
| Apr 27, 2026 | $0.1008 | +0.60% |
| Apr 26, 2026 | $0.1002 | +0.06% |
| Apr 25, 2026 | $0.1001 | -1.06% |
| Apr 24, 2026 | $0.1012 | -0.71% |
| Apr 23, 2026 | $0.1019 | -0.73% |
| Apr 22, 2026 | $0.1026 | -1.99% |
| Apr 21, 2026 | $0.1047 | +0.77% |
| Apr 20, 2026 | $0.1039 | -5.01% |
| Apr 19, 2026 | $0.1094 | -14.07% |
| Apr 18, 2026 | $0.1273 | -9.73% |
| Apr 17, 2026 | $0.141 | +7.51% |
| Apr 16, 2026 | $0.1312 | -2.31% |