BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Plasma price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1343 | -4.65% |
| Apr 14, 2026 | $0.1408 | +13.39% |
| Apr 13, 2026 | $0.1242 | -9.05% |
| Apr 12, 2026 | $0.1366 | +4.93% |
| Apr 11, 2026 | $0.1302 | +5.67% |
| Apr 10, 2026 | $0.1232 | -1.21% |
| Apr 9, 2026 | $0.1247 | -4.12% |
| Apr 8, 2026 | $0.13 | +8.34% |
| Apr 7, 2026 | $0.12 | -1.66% |
| Apr 6, 2026 | $0.1221 | +4.13% |
| Apr 5, 2026 | $0.1172 | +5.91% |
| Apr 4, 2026 | $0.1107 | -7.26% |
| Apr 3, 2026 | $0.1193 | +12.36% |
| Apr 2, 2026 | $0.1062 | +14.76% |
| Apr 1, 2026 | $0.09255 | +4.88% |
| Mar 31, 2026 | $0.08825 | +1.79% |
| Mar 30, 2026 | $0.08669 | -2.42% |
| Mar 29, 2026 | $0.08884 | -0.58% |
| Mar 28, 2026 | $0.08935 | -5.00% |
| Mar 27, 2026 | $0.09406 | -6.44% |
| Mar 26, 2026 | $0.1005 | +3.00% |
| Mar 25, 2026 | $0.09761 | +0.99% |
| Mar 24, 2026 | $0.09665 | +5.77% |
| Mar 23, 2026 | $0.09138 | -0.08% |
| Mar 22, 2026 | $0.09145 | -3.15% |
| Mar 21, 2026 | $0.09443 | -4.72% |
| Mar 20, 2026 | $0.0991 | -8.50% |
| Mar 19, 2026 | $0.1083 | -8.64% |
| Mar 18, 2026 | $0.1185 | -3.55% |
| Mar 17, 2026 | $0.1229 | +13.79% |
| Mar 16, 2026 | $0.108 | -1.79% |
| Mar 15, 2026 | $0.11 | +1.90% |
| Mar 14, 2026 | $0.1079 | +1.44% |
| Mar 13, 2026 | $0.1064 | +6.74% |
| Mar 12, 2026 | $0.09967 | +0.58% |
| Mar 11, 2026 | $0.09909 | +8.90% |
| Mar 10, 2026 | $0.09099 | -2.18% |
| Mar 9, 2026 | $0.09302 | -2.18% |
| Mar 8, 2026 | $0.09509 | -3.99% |
| Mar 7, 2026 | $0.09904 | -16.78% |
| Mar 6, 2026 | $0.119 | +4.47% |
| Mar 5, 2026 | $0.1139 | -0.89% |
| Mar 4, 2026 | $0.1149 | +9.69% |
| Mar 3, 2026 | $0.1048 | +7.25% |
| Mar 2, 2026 | $0.09771 | -4.22% |
| Mar 1, 2026 | $0.102 | +11.19% |
| Feb 28, 2026 | $0.09175 | -3.07% |
| Feb 27, 2026 | $0.09465 | -8.25% |
| Feb 26, 2026 | $0.1032 | +18.38% |
| Feb 25, 2026 | $0.08715 | -0.31% |
| Feb 24, 2026 | $0.08741 | +4.69% |
| Feb 23, 2026 | $0.0835 | -13.26% |
| Feb 22, 2026 | $0.09626 | +1.12% |
| Feb 21, 2026 | $0.0952 | +1.49% |
| Feb 20, 2026 | $0.0938 | +1.64% |
| Feb 19, 2026 | $0.09229 | -4.54% |
| Feb 18, 2026 | $0.09668 | -5.60% |
| Feb 17, 2026 | $0.1024 | +6.19% |
| Feb 16, 2026 | $0.09644 | -5.75% |
| Feb 15, 2026 | $0.1023 | +4.91% |
| Feb 14, 2026 | $0.09753 | +6.11% |
| Feb 13, 2026 | $0.09192 | +11.87% |
| Feb 12, 2026 | $0.08216 | +1.09% |
| Feb 11, 2026 | $0.08128 | -2.98% |
| Feb 10, 2026 | $0.08377 | +1.05% |
| Feb 9, 2026 | $0.0829 | -0.92% |
| Feb 8, 2026 | $0.08367 | +0.04% |
| Feb 7, 2026 | $0.08364 | +5.43% |
| Feb 6, 2026 | $0.07933 | -16.52% |
| Feb 5, 2026 | $0.09502 | -0.17% |
| Feb 4, 2026 | $0.09518 | -8.53% |
| Feb 3, 2026 | $0.1041 | +2.44% |
| Feb 2, 2026 | $0.1016 | -4.52% |
| Feb 1, 2026 | $0.1064 | -13.61% |
| Jan 31, 2026 | $0.1232 | -2.65% |
| Jan 30, 2026 | $0.1265 | -12.89% |
| Jan 29, 2026 | $0.1452 | +5.45% |
| Jan 28, 2026 | $0.1377 | +10.24% |
| Jan 27, 2026 | $0.1249 | +5.25% |
| Jan 26, 2026 | $0.1187 | -8.21% |
| Jan 25, 2026 | $0.1293 | +3.85% |
| Jan 24, 2026 | $0.1245 | +1.33% |
| Jan 23, 2026 | $0.1229 | -2.99% |
| Jan 22, 2026 | $0.1267 | +4.56% |
| Jan 21, 2026 | $0.1212 | -9.17% |
| Jan 20, 2026 | $0.1334 | +4.70% |
| Jan 19, 2026 | $0.1274 | -9.17% |
| Jan 18, 2026 | $0.1403 | -2.93% |
| Jan 17, 2026 | $0.1445 | +1.22% |
| Jan 16, 2026 | $0.1428 | -11.66% |