BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
PLAY AI price history
343 daily closes since November 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001698 | -0.05% |
| Oct 11, 2026 | $0.001699 | +0.16% |
| Oct 10, 2026 | $0.001696 | +0.08% |
| Oct 9, 2026 | $0.001695 | -0.26% |
| Oct 8, 2026 | $0.001699 | +0.09% |
| Oct 7, 2026 | $0.001697 | -0.06% |
| Oct 6, 2026 | $0.001698 | -0.04% |
| Oct 5, 2026 | $0.001699 | -0.16% |
| Oct 4, 2026 | $0.001702 | +0.75% |
| Oct 3, 2026 | $0.001689 | -0.32% |
| Oct 2, 2026 | $0.001694 | -0.09% |
| Oct 1, 2026 | $0.001696 | -0.02% |
| Sep 30, 2026 | $0.001696 | +0.11% |
| Sep 29, 2026 | $0.001694 | -0.27% |
| Sep 28, 2026 | $0.001699 | +0.03% |
| Sep 27, 2026 | $0.001699 | +0.09% |
| Sep 26, 2026 | $0.001697 | -0.35% |
| Sep 25, 2026 | $0.001703 | +0.14% |
| Sep 24, 2026 | $0.001701 | +0.21% |
| Sep 23, 2026 | $0.001697 | -1.12% |
| Sep 22, 2026 | $0.001716 | -0.17% |
| Sep 21, 2026 | $0.001719 | -0.10% |
| Sep 20, 2026 | $0.001721 | +0.05% |
| Sep 19, 2026 | $0.00172 | +0.19% |
| Sep 18, 2026 | $0.001717 | -0.22% |
| Sep 17, 2026 | $0.001721 | -0.17% |
| Sep 16, 2026 | $0.001724 | +0.19% |
| Sep 15, 2026 | $0.00172 | +0.16% |
| Sep 14, 2026 | $0.001718 | -0.20% |
| Sep 13, 2026 | $0.001721 | -0.31% |
| Sep 12, 2026 | $0.001726 | +0.38% |
| Sep 11, 2026 | $0.00172 | +0.03% |
| Sep 10, 2026 | $0.001719 | -0.13% |
| Sep 9, 2026 | $0.001721 | +0.15% |
| Sep 8, 2026 | $0.001719 | -0.15% |
| Sep 7, 2026 | $0.001721 | -0.12% |
| Sep 6, 2026 | $0.001723 | +0.17% |
| Sep 5, 2026 | $0.00172 | +0.17% |
| Sep 4, 2026 | $0.001717 | +0.01% |
| Sep 3, 2026 | $0.001717 | -0.23% |
| Sep 2, 2026 | $0.001721 | +0.02% |
| Sep 1, 2026 | $0.001721 | +0.08% |
| Aug 31, 2026 | $0.001719 | -0.03% |
| Aug 30, 2026 | $0.00172 | -0.59% |
| Aug 29, 2026 | $0.00173 | -0.09% |
| Aug 28, 2026 | $0.001732 | -0.30% |
| Aug 27, 2026 | $0.001737 | -0.05% |
| Aug 26, 2026 | $0.001738 | +0.04% |
| Aug 25, 2026 | $0.001737 | -0.10% |
| Aug 24, 2026 | $0.001739 | +0.16% |
| Aug 23, 2026 | $0.001736 | -0.13% |
| Aug 22, 2026 | $0.001738 | -0.22% |
| Aug 21, 2026 | $0.001742 | +0.20% |
| Aug 20, 2026 | $0.001739 | -0.13% |
| Aug 19, 2026 | $0.001741 | +0.31% |
| Aug 18, 2026 | $0.001736 | -0.25% |
| Aug 17, 2026 | $0.00174 | +0.03% |
| Aug 16, 2026 | $0.001739 | +0.13% |
| Aug 15, 2026 | $0.001737 | -0.55% |
| Aug 14, 2026 | $0.001747 | +0.07% |
| Aug 13, 2026 | $0.001745 | -0.44% |
| Aug 12, 2026 | $0.001753 | -0.44% |
| Aug 11, 2026 | $0.001761 | +0.01% |
| Aug 10, 2026 | $0.001761 | -0.06% |
| Aug 9, 2026 | $0.001762 | +0.11% |
| Aug 8, 2026 | $0.00176 | -0.22% |
| Aug 7, 2026 | $0.001764 | -0.12% |
| Aug 6, 2026 | $0.001766 | -0.32% |
| Aug 5, 2026 | $0.001771 | -0.37% |
| Aug 4, 2026 | $0.001778 | -0.36% |
| Aug 3, 2026 | $0.001784 | -0.66% |
| Aug 2, 2026 | $0.001796 | -0.27% |
| Aug 1, 2026 | $0.001801 | +0.17% |
| Jul 31, 2026 | $0.001798 | -0.49% |
| Jul 30, 2026 | $0.001807 | -0.36% |
| Jul 29, 2026 | $0.001814 | -0.32% |
| Jul 28, 2026 | $0.001819 | 0.00% |
| Jul 27, 2026 | $0.001819 | -0.79% |
| Jul 26, 2026 | $0.001834 | +0.03% |
| Jul 25, 2026 | $0.001833 | -0.15% |
| Jul 24, 2026 | $0.001836 | -0.63% |
| Jul 23, 2026 | $0.001848 | -0.25% |
| Jul 22, 2026 | $0.001852 | -0.27% |
| Jul 21, 2026 | $0.001857 | -0.02% |
| Jul 20, 2026 | $0.001858 | -0.29% |
| Jul 19, 2026 | $0.001863 | -0.29% |
| Jul 18, 2026 | $0.001868 | +0.10% |
| Jul 17, 2026 | $0.001867 | -0.30% |
| Jul 16, 2026 | $0.001872 | -0.31% |
| Jul 15, 2026 | $0.001878 | -0.83% |