BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
PlaysOut price history
397 daily closes since September 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.03346 | -0.75% |
| Jul 13, 2026 | $0.03371 | +1.18% |
| Jul 12, 2026 | $0.03332 | +0.33% |
| Jul 11, 2026 | $0.03321 | -1.80% |
| Jul 10, 2026 | $0.03381 | -0.91% |
| Jul 9, 2026 | $0.03413 | -0.16% |
| Jul 8, 2026 | $0.03418 | +7.95% |
| Jul 7, 2026 | $0.03166 | -13.95% |
| Jul 6, 2026 | $0.0368 | +8.26% |
| Jul 5, 2026 | $0.03399 | -2.77% |
| Jul 4, 2026 | $0.03496 | +9.53% |
| Jul 3, 2026 | $0.03192 | +0.67% |
| Jul 2, 2026 | $0.0317 | -0.77% |
| Jul 1, 2026 | $0.03195 | +2.67% |
| Jun 30, 2026 | $0.03112 | +1.02% |
| Jun 29, 2026 | $0.03081 | -6.19% |
| Jun 28, 2026 | $0.03284 | +5.63% |
| Jun 27, 2026 | $0.03109 | -1.52% |
| Jun 26, 2026 | $0.03157 | +2.67% |
| Jun 25, 2026 | $0.03074 | -6.49% |
| Jun 24, 2026 | $0.03288 | -7.88% |
| Jun 23, 2026 | $0.03569 | -6.80% |
| Jun 22, 2026 | $0.0383 | +9.14% |
| Jun 21, 2026 | $0.03509 | -1.06% |
| Jun 20, 2026 | $0.03547 | -4.46% |
| Jun 19, 2026 | $0.03713 | -7.69% |
| Jun 18, 2026 | $0.04022 | +6.45% |
| Jun 17, 2026 | $0.03779 | +12.33% |
| Jun 16, 2026 | $0.03364 | +8.84% |
| Jun 15, 2026 | $0.03091 | +7.29% |
| Jun 14, 2026 | $0.0288 | -7.12% |
| Jun 13, 2026 | $0.03101 | -18.19% |
| Jun 12, 2026 | $0.03791 | -6.62% |
| Jun 11, 2026 | $0.0406 | -28.54% |
| Jun 10, 2026 | $0.05681 | -46.28% |
| Jun 9, 2026 | $0.1058 | +32.93% |
| Jun 8, 2026 | $0.07956 | -9.18% |
| Jun 7, 2026 | $0.0876 | +10.33% |
| Jun 6, 2026 | $0.0794 | +3.05% |
| Jun 5, 2026 | $0.07705 | -4.47% |
| Jun 4, 2026 | $0.08065 | -13.60% |
| Jun 3, 2026 | $0.09335 | -3.51% |
| Jun 2, 2026 | $0.09675 | -24.99% |
| Jun 1, 2026 | $0.129 | -0.98% |
| May 31, 2026 | $0.1303 | +66.49% |
| May 30, 2026 | $0.07825 | -8.64% |
| May 29, 2026 | $0.08565 | -10.27% |
| May 28, 2026 | $0.09546 | +4.77% |
| May 27, 2026 | $0.09111 | -15.05% |
| May 26, 2026 | $0.1072 | +5.51% |
| May 25, 2026 | $0.1017 | +60.31% |
| May 24, 2026 | $0.06341 | -5.10% |
| May 23, 2026 | $0.06682 | -18.31% |
| May 22, 2026 | $0.0818 | -5.66% |
| May 21, 2026 | $0.08671 | -5.29% |
| May 20, 2026 | $0.09155 | -32.45% |
| May 19, 2026 | $0.1355 | +35.99% |
| May 18, 2026 | $0.09967 | +15.44% |
| May 17, 2026 | $0.08634 | -5.59% |
| May 16, 2026 | $0.09145 | -7.65% |
| May 15, 2026 | $0.09903 | -6.81% |
| May 14, 2026 | $0.1063 | +29.30% |
| May 13, 2026 | $0.08218 | -5.35% |
| May 12, 2026 | $0.08683 | -17.57% |
| May 11, 2026 | $0.1053 | +7.13% |
| May 10, 2026 | $0.09832 | -4.79% |
| May 9, 2026 | $0.1033 | +20.45% |
| May 8, 2026 | $0.08573 | +30.41% |
| May 7, 2026 | $0.06574 | -57.86% |
| May 6, 2026 | $0.156 | +53.96% |
| May 5, 2026 | $0.1013 | -11.50% |
| May 4, 2026 | $0.1145 | +15.94% |
| May 3, 2026 | $0.09875 | -5.45% |
| May 2, 2026 | $0.1044 | -7.43% |
| May 1, 2026 | $0.1128 | +10.48% |
| Apr 30, 2026 | $0.1021 | +4.70% |
| Apr 29, 2026 | $0.09755 | -7.67% |
| Apr 28, 2026 | $0.1057 | -17.46% |
| Apr 27, 2026 | $0.128 | +12.58% |
| Apr 26, 2026 | $0.1137 | -5.29% |
| Apr 25, 2026 | $0.1201 | -12.66% |
| Apr 24, 2026 | $0.1374 | -1.26% |
| Apr 23, 2026 | $0.1392 | +19.85% |
| Apr 22, 2026 | $0.1161 | -1.05% |
| Apr 21, 2026 | $0.1174 | +6.02% |
| Apr 20, 2026 | $0.1107 | +4.42% |
| Apr 19, 2026 | $0.106 | +3.48% |
| Apr 18, 2026 | $0.1025 | +16.29% |
| Apr 17, 2026 | $0.08811 | -24.07% |
| Apr 16, 2026 | $0.116 | -30.77% |