BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
PlaysOut price history
397 daily closes since September 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02887 | +5.39% |
| Oct 16, 2025 | $0.02739 | -3.53% |
| Oct 15, 2025 | $0.02839 | -3.73% |
| Oct 14, 2025 | $0.02949 | -11.83% |
| Oct 13, 2025 | $0.03345 | -1.15% |
| Oct 12, 2025 | $0.03384 | +3.41% |
| Oct 11, 2025 | $0.03272 | +8.54% |
| Oct 10, 2025 | $0.03015 | -34.02% |
| Oct 9, 2025 | $0.04569 | -1.78% |
| Oct 8, 2025 | $0.04652 | -2.22% |
| Oct 7, 2025 | $0.04758 | +2.58% |
| Oct 6, 2025 | $0.04638 | +1.36% |
| Oct 5, 2025 | $0.04576 | -0.63% |
| Oct 4, 2025 | $0.04605 | +5.12% |
| Oct 3, 2025 | $0.04381 | -0.20% |
| Oct 2, 2025 | $0.04389 | +5.69% |
| Oct 1, 2025 | $0.04153 | +3.55% |
| Sep 30, 2025 | $0.0401 | -3.63% |
| Sep 29, 2025 | $0.04161 | +4.77% |
| Sep 28, 2025 | $0.03972 | +0.20% |
| Sep 27, 2025 | $0.03964 | +3.62% |
| Sep 26, 2025 | $0.03826 | +5.77% |
| Sep 25, 2025 | $0.03617 | -6.69% |
| Sep 24, 2025 | $0.03876 | +3.62% |
| Sep 23, 2025 | $0.03741 | -6.57% |
| Sep 22, 2025 | $0.04004 | -9.03% |
| Sep 21, 2025 | $0.04401 | -2.63% |
| Sep 20, 2025 | $0.0452 | -0.03% |
| Sep 19, 2025 | $0.04521 | -6.38% |
| Sep 18, 2025 | $0.0483 | +1.81% |
| Sep 17, 2025 | $0.04744 | -3.38% |
| Sep 16, 2025 | $0.0491 | +8.59% |
| Sep 15, 2025 | $0.04521 | -0.00% |
| Sep 14, 2025 | $0.04522 | -5.82% |
| Sep 13, 2025 | $0.04801 | +2.58% |
| Sep 12, 2025 | $0.0468 | -1.23% |
| Sep 11, 2025 | $0.04739 | — |