BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
PlaysOut price history
397 daily closes since September 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.06601 | -9.31% |
| Jan 14, 2026 | $0.07278 | +4.11% |
| Jan 13, 2026 | $0.06991 | +10.93% |
| Jan 12, 2026 | $0.06302 | +52.95% |
| Jan 11, 2026 | $0.04121 | -0.51% |
| Jan 10, 2026 | $0.04142 | +0.51% |
| Jan 9, 2026 | $0.04121 | -0.91% |
| Jan 8, 2026 | $0.04158 | -2.20% |
| Jan 7, 2026 | $0.04252 | -4.25% |
| Jan 6, 2026 | $0.04441 | +0.10% |
| Jan 5, 2026 | $0.04436 | -2.59% |
| Jan 4, 2026 | $0.04554 | 0.00% |
| Jan 3, 2026 | $0.04554 | -4.35% |
| Jan 2, 2026 | $0.04761 | -5.11% |
| Jan 1, 2026 | $0.05018 | -1.20% |
| Dec 31, 2025 | $0.05079 | -5.49% |
| Dec 30, 2025 | $0.05374 | +2.55% |
| Dec 29, 2025 | $0.05241 | +4.22% |
| Dec 28, 2025 | $0.05028 | -0.50% |
| Dec 27, 2025 | $0.05054 | +0.81% |
| Dec 26, 2025 | $0.05013 | -3.57% |
| Dec 25, 2025 | $0.05198 | +1.52% |
| Dec 24, 2025 | $0.0512 | +11.76% |
| Dec 23, 2025 | $0.04581 | +35.10% |
| Dec 22, 2025 | $0.03391 | +9.20% |
| Dec 21, 2025 | $0.03105 | -5.44% |
| Dec 20, 2025 | $0.03284 | -0.10% |
| Dec 19, 2025 | $0.03287 | +2.98% |
| Dec 18, 2025 | $0.03192 | +2.80% |
| Dec 17, 2025 | $0.03105 | -2.33% |
| Dec 16, 2025 | $0.03179 | -2.39% |
| Dec 15, 2025 | $0.03257 | -4.37% |
| Dec 14, 2025 | $0.03406 | -2.55% |
| Dec 13, 2025 | $0.03495 | -3.56% |
| Dec 12, 2025 | $0.03624 | +3.95% |
| Dec 11, 2025 | $0.03486 | +2.57% |
| Dec 10, 2025 | $0.03399 | +6.48% |
| Dec 9, 2025 | $0.03192 | -0.59% |
| Dec 8, 2025 | $0.03211 | +2.46% |
| Dec 7, 2025 | $0.03134 | +0.49% |
| Dec 6, 2025 | $0.03119 | +1.56% |
| Dec 5, 2025 | $0.03071 | +2.06% |
| Dec 4, 2025 | $0.03009 | -2.20% |
| Dec 3, 2025 | $0.03077 | -0.59% |
| Dec 2, 2025 | $0.03095 | +4.53% |
| Dec 1, 2025 | $0.02961 | +2.46% |
| Nov 30, 2025 | $0.0289 | -1.07% |
| Nov 29, 2025 | $0.02921 | -5.76% |
| Nov 28, 2025 | $0.031 | 0.00% |
| Nov 27, 2025 | $0.031 | +3.08% |
| Nov 26, 2025 | $0.03007 | +0.12% |
| Nov 25, 2025 | $0.03004 | +6.68% |
| Nov 24, 2025 | $0.02816 | +1.06% |
| Nov 23, 2025 | $0.02786 | -3.82% |
| Nov 22, 2025 | $0.02897 | -0.45% |
| Nov 21, 2025 | $0.0291 | +2.70% |
| Nov 20, 2025 | $0.02834 | -2.48% |
| Nov 19, 2025 | $0.02906 | -0.60% |
| Nov 18, 2025 | $0.02923 | +2.94% |
| Nov 17, 2025 | $0.0284 | -1.39% |
| Nov 16, 2025 | $0.0288 | +5.54% |
| Nov 15, 2025 | $0.02729 | -2.52% |
| Nov 14, 2025 | $0.02799 | -6.93% |
| Nov 13, 2025 | $0.03007 | +23.36% |
| Nov 12, 2025 | $0.02438 | -1.19% |
| Nov 11, 2025 | $0.02467 | +0.81% |
| Nov 10, 2025 | $0.02447 | +1.70% |
| Nov 9, 2025 | $0.02407 | +3.25% |
| Nov 8, 2025 | $0.02331 | -2.27% |
| Nov 7, 2025 | $0.02385 | +13.87% |
| Nov 6, 2025 | $0.02095 | -1.68% |
| Nov 5, 2025 | $0.0213 | +0.20% |
| Nov 4, 2025 | $0.02126 | -0.10% |
| Nov 3, 2025 | $0.02128 | -14.95% |
| Nov 2, 2025 | $0.02502 | -1.67% |
| Nov 1, 2025 | $0.02545 | 0.00% |
| Oct 31, 2025 | $0.02545 | +1.93% |
| Oct 30, 2025 | $0.02497 | -11.24% |
| Oct 29, 2025 | $0.02813 | +2.34% |
| Oct 28, 2025 | $0.02748 | -2.24% |
| Oct 27, 2025 | $0.02811 | -2.95% |
| Oct 26, 2025 | $0.02897 | +0.80% |
| Oct 25, 2025 | $0.02874 | +1.61% |
| Oct 24, 2025 | $0.02828 | +1.81% |
| Oct 23, 2025 | $0.02778 | +5.54% |
| Oct 22, 2025 | $0.02632 | -0.20% |
| Oct 21, 2025 | $0.02637 | 0.00% |
| Oct 20, 2025 | $0.02637 | -5.06% |
| Oct 19, 2025 | $0.02778 | -0.77% |
| Oct 18, 2025 | $0.02799 | -3.03% |