BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
PlaysOut price history
397 daily closes since September 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1676 | +67.65% |
| Apr 14, 2026 | $0.09998 | +4.59% |
| Apr 13, 2026 | $0.09559 | +22.40% |
| Apr 12, 2026 | $0.0781 | +14.67% |
| Apr 11, 2026 | $0.06811 | -2.55% |
| Apr 10, 2026 | $0.06989 | +2.51% |
| Apr 9, 2026 | $0.06817 | -13.41% |
| Apr 8, 2026 | $0.07873 | -13.98% |
| Apr 7, 2026 | $0.09153 | +1.58% |
| Apr 6, 2026 | $0.0901 | +31.50% |
| Apr 5, 2026 | $0.06852 | +37.10% |
| Apr 4, 2026 | $0.04998 | +4.54% |
| Apr 3, 2026 | $0.04781 | -1.90% |
| Apr 2, 2026 | $0.04873 | -4.25% |
| Apr 1, 2026 | $0.05089 | -2.21% |
| Mar 31, 2026 | $0.05204 | -3.64% |
| Mar 30, 2026 | $0.05401 | -12.72% |
| Mar 29, 2026 | $0.06188 | +17.25% |
| Mar 28, 2026 | $0.05278 | +47.28% |
| Mar 27, 2026 | $0.03583 | +5.31% |
| Mar 26, 2026 | $0.03402 | -17.15% |
| Mar 25, 2026 | $0.04107 | -5.65% |
| Mar 24, 2026 | $0.04353 | +0.64% |
| Mar 23, 2026 | $0.04325 | +0.19% |
| Mar 22, 2026 | $0.04317 | +21.57% |
| Mar 21, 2026 | $0.03551 | -5.48% |
| Mar 20, 2026 | $0.03757 | +1.90% |
| Mar 19, 2026 | $0.03686 | -0.74% |
| Mar 18, 2026 | $0.03714 | +6.65% |
| Mar 17, 2026 | $0.03482 | +3.52% |
| Mar 16, 2026 | $0.03364 | +1.08% |
| Mar 15, 2026 | $0.03328 | +1.13% |
| Mar 14, 2026 | $0.03291 | +2.06% |
| Mar 13, 2026 | $0.03225 | -8.27% |
| Mar 12, 2026 | $0.03515 | -14.67% |
| Mar 11, 2026 | $0.0412 | +14.44% |
| Mar 10, 2026 | $0.036 | +64.41% |
| Mar 9, 2026 | $0.0219 | +9.09% |
| Mar 8, 2026 | $0.02007 | -4.70% |
| Mar 7, 2026 | $0.02106 | -0.35% |
| Mar 6, 2026 | $0.02114 | +1.05% |
| Mar 5, 2026 | $0.02092 | +1.65% |
| Mar 4, 2026 | $0.02058 | +3.87% |
| Mar 3, 2026 | $0.01981 | +4.73% |
| Mar 2, 2026 | $0.01891 | 0.00% |
| Mar 1, 2026 | $0.01891 | -1.65% |
| Feb 28, 2026 | $0.01923 | +1.58% |
| Feb 27, 2026 | $0.01893 | +3.21% |
| Feb 26, 2026 | $0.01834 | +7.26% |
| Feb 25, 2026 | $0.0171 | -1.35% |
| Feb 24, 2026 | $0.01734 | -3.22% |
| Feb 23, 2026 | $0.01791 | -13.48% |
| Feb 22, 2026 | $0.0207 | -3.91% |
| Feb 21, 2026 | $0.02155 | +2.51% |
| Feb 20, 2026 | $0.02102 | +1.21% |
| Feb 19, 2026 | $0.02077 | +5.77% |
| Feb 18, 2026 | $0.01963 | -15.68% |
| Feb 17, 2026 | $0.02328 | -0.92% |
| Feb 16, 2026 | $0.0235 | -16.67% |
| Feb 15, 2026 | $0.0282 | -32.18% |
| Feb 14, 2026 | $0.04158 | -2.40% |
| Feb 13, 2026 | $0.04261 | -19.84% |
| Feb 12, 2026 | $0.05315 | -38.13% |
| Feb 11, 2026 | $0.0859 | -14.88% |
| Feb 10, 2026 | $0.1009 | +15.11% |
| Feb 9, 2026 | $0.08767 | +4.21% |
| Feb 8, 2026 | $0.08413 | +2.48% |
| Feb 7, 2026 | $0.08209 | -13.34% |
| Feb 6, 2026 | $0.09473 | +3.16% |
| Feb 5, 2026 | $0.09182 | -5.26% |
| Feb 4, 2026 | $0.09692 | -4.98% |
| Feb 3, 2026 | $0.102 | -14.53% |
| Feb 2, 2026 | $0.1193 | +13.94% |
| Feb 1, 2026 | $0.1047 | -9.64% |
| Jan 31, 2026 | $0.1159 | +3.89% |
| Jan 30, 2026 | $0.1116 | +12.24% |
| Jan 29, 2026 | $0.09941 | -20.86% |
| Jan 28, 2026 | $0.1256 | +71.54% |
| Jan 27, 2026 | $0.07323 | -2.78% |
| Jan 26, 2026 | $0.07532 | +1.83% |
| Jan 25, 2026 | $0.07397 | +2.27% |
| Jan 24, 2026 | $0.07232 | +2.31% |
| Jan 23, 2026 | $0.07069 | -4.62% |
| Jan 22, 2026 | $0.07411 | -4.91% |
| Jan 21, 2026 | $0.07794 | -3.75% |
| Jan 20, 2026 | $0.08098 | -1.00% |
| Jan 19, 2026 | $0.0818 | +20.34% |
| Jan 18, 2026 | $0.06797 | +0.60% |
| Jan 17, 2026 | $0.06756 | -3.17% |
| Jan 16, 2026 | $0.06977 | +5.70% |